WhatToFarm
/
Get started
12 Swap

Info about HAI-ETH pair

Price USD
$0.00424
Price
0.051749 ETH
TVL
$7.66
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7bBc802458a8fa7aAa3B40af48384AFD39dBCacb
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled HAI:
524.78
Pooled ETH:
$0.002244

HAI/ETH price stats on BNB Chain

As of July 15, 2025, the current price of HAI token on DEX PancakeSwap V3 is $0.00424. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $3,881,166.88. The liquidity pool contract is 0x7bBc802458a8fa7aAa3B40af48384AFD39dBCacb with total value locked (TVL) of $7.67. The HAI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/ETH with the contract address 0x7bBc802458a8fa7aAa3B40af48384AFD39dBCacb is $7.67.

The total transactions of HAI/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAI/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAI to ETH is 0.000001749, captured at 8:21 PM UTC.

The price of converting 1 HAI to USD is $0.00424 today.

HAI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/20/20259:35:18 PMsell$68.87$0.004240.028410.05174916,242.07
0xe21...Ea74
0xf5...ca91
06/20/20259:33:06 PMsell$1.29$0.0050750.00053380.052096254.67
0x695...F122
0xb3...1a54
06/20/20259:31:15 PMsell$1.46$0.0051080.0006040.05211286.26
0x961...3118
0xfe...5dda
06/20/20259:30:51 PMsell$0.1664$0.0051280.000068730.05211832.45
0x7d3...AF1B
0x3c...301a
06/20/20259:30:38 PMsell$1.04$0.0051420.00043370.052124204.18
0x13C...6E17
0x78...c50b
06/20/20259:26:47 PMbuy$1.13$0.0052430.00046930.052167216.57
0x2A2...0D3e
0xfb...d6c6
06/20/20259:26:35 PMbuy$2.72$0.0051950.0011260.052147524.55
0xC8E...23a1
0x30...02ca
06/20/20259:26:26 PMbuy$69.96$0.0043150.028910.05178316,212.56
0x3F4...7f7b
0x95...a7f4
06/20/20259:26:24 PMsell$479.46$0.0083420.19810.05344757,474.27
0xE2b...8A96
0x0f...5cf5
06/20/20259:26:24 PMsell$61.88$0.021150.025570.0587422,925.75
0x0Fb...5c27
0x13...6b01
06/20/20259:26:24 PMsell$71.85$0.024550.029690.000010142,926.67
0x1bd...088C
0x03...baa2
06/20/20259:26:24 PMsell$59.56$0.028160.024610.000011632,115.1
0x15c...8DDA
0x1d...b1d6
06/20/20259:26:24 PMsell$95.43$0.032680.039440.00001352,920.25
0x276...7b03
0x66...fba6
06/20/20259:26:24 PMsell$114.16$0.039360.047180.000016262,900.32
0x209...9fE5
0xb0...a374
06/20/20259:26:24 PMsell$140.49$0.04830.058060.000019962,908.45
0xeC1...8125
0xbd...0682
06/20/20259:26:24 PMsell$178.04$0.060760.073580.000025112,930.07
0x470...7172
0xed...9688
06/20/20259:26:24 PMsell$230.62$0.078820.095320.000032572,925.96
0x94D...9C8E
0x0d...4513
06/20/20259:26:24 PMbuy$1,356.8$0.022820.56070.05943259,449.55
0x8A7...f307
0x69...19a9
06/20/20259:25:32 PMsell$3.79$0.0055690.0015710.052304681.83
0xA7A...FbDf
0x7d...b88e
06/20/20259:24:05 PMsell$1.88$0.0056430.00078020.052333334.3
0x11b...e9Ed
0x77...140d