- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAI-ETH LPs
Info about HAI-ETH pair
- Pooled HAI:
- 19,888.79
- Pooled ETH:
- $0.2517
HAI/ETH price stats on BNB Chain
As of March 12, 2025, the current price of HAI token on DEX PancakeSwap V3 is $0.0206. HAI price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $39.75. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $3,341,494.96. The liquidity pool contract is 0x7bBc802458a8fa7aAa3B40af48384AFD39dBCacb with total value locked (TVL) of $1,006.64. The HAI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/ETH now?
The current liquidity of HAI/ETH with the contract address 0x7bBc802458a8fa7aAa3B40af48384AFD39dBCacb is $1,006.64.
How many transactions are there in the HAI/ETH pool in the last 24 hours?
The total transactions of HAI/ETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HAI/ETH pool in the last 24 hours?
HAI/ETH pool has a trading volume of $39.75 in the last 24 hours.
What is the exchange rate of 1 HAI to ETH?
The exchange rate of 1 HAI to ETH is 0.00001087, captured at 11:15 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.0206 today.
HAI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9:26:20 AM | buy | $4 | $0.0206 | 0.002111 | 0.00001087 | 194.15 | 0xd1...02cc | |
| 03/12/2025 | 9:04:41 AM | sell | $5.3 | $0.02074 | 0.002731 | 0.00001067 | 255.82 | 0xd8...56ab | |
| 03/12/2025 | 9:04:14 AM | sell | $6.1 | $0.02104 | 0.003144 | 0.00001083 | 290.24 | 0x72...543d | |
| 03/12/2025 | 8:48:08 AM | sell | $3.25 | $0.0211 | 0.001691 | 0.00001096 | 154.22 | 0x19...53ff | |
| 03/12/2025 | 4:18:59 AM | buy | $1.87 | $0.02094 | 0.001003 | 0.00001121 | 89.48 | 0x20...bf08 | |
| 03/12/2025 | 3:49:32 AM | buy | $1.86 | $0.02097 | 0.00099 | 0.00001115 | 88.75 | 0x0c...7538 | |
| 03/12/2025 | 3:26:05 AM | buy | $1.54 | $0.02094 | 0.0008215 | 0.0000111 | 73.98 | 0x84...f74b | |
| 03/12/2025 | 2:58:35 AM | buy | $1.03 | $0.02095 | 0.0005461 | 0.00001106 | 49.35 | 0x3c...bfe0 | |
| 03/12/2025 | 2:38:53 AM | buy | $2 | $0.02094 | 0.001053 | 0.00001102 | 95.6 | 0x5f...6f6a | |
| 03/12/2025 | 2:21:59 AM | buy | $1.22 | $0.02093 | 0.0006441 | 0.00001097 | 58.68 | 0x34...ffe5 | |
| 03/12/2025 | 12:24:52 AM | buy | $1.58 | $0.02094 | 0.0008285 | 0.00001093 | 75.76 | 0x7e...35bf | |
| 03/11/2025 | 11:46:28 PM | buy | $0.9378 | $0.02096 | 0.0004875 | 0.00001089 | 44.73 | 0x77...5729 | |
| 03/11/2025 | 6:23:25 PM | sell | $5.63 | $0.02095 | 0.002888 | 0.00001074 | 268.73 | 0xa9...3e26 | |
| 03/11/2025 | 10:36:00 AM | sell | $0.848 | $0.0209 | 0.0004396 | 0.00001083 | 40.55 | 0xe9...f165 | |
| 03/11/2025 | 9:41:12 AM | sell | $2.52 | $0.02094 | 0.001314 | 0.00001088 | 120.71 | 0x54...9d9d | |
| 03/11/2025 | 9:17:00 AM | sell | $3.58 | $0.02099 | 0.001871 | 0.00001097 | 170.51 | 0x77...710d | |
| 03/11/2025 | 8:37:03 AM | sell | $5.21 | $0.02108 | 0.002743 | 0.0000111 | 247.12 | 0x9d...019f | |
| 03/11/2025 | 8:36:42 AM | sell | $5.29 | $0.02139 | 0.002783 | 0.00001125 | 247.3 | 0x85...153a | |
| 03/11/2025 | 8:36:36 AM | sell | $5.71 | $0.0217 | 0.003006 | 0.00001141 | 263.39 | 0x5d...bd94 | |
| 03/11/2025 | 5:15:08 AM | sell | $5.31 | $0.02192 | 0.002804 | 0.00001157 | 242.22 | 0xd3...c260 |