- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAEDAL-USDT LPs
Info about HAEDAL-USDT pair
- Pooled HAEDAL:
- 4.84M
- Pooled USDT:
- $77,161.33
HAEDAL/USDT price stats on BNB Chain
As of June 27, 2026, the current price of HAEDAL token on DEX PancakeSwap V3 is $0.01618. HAEDAL price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $18,804.62. HAEDAL token contract is 0x3D9bE0aC1001cd81c32464276D863d2FFdCa4967 with a market cap $1,088,497.18. The liquidity pool contract is 0x8063181179B613B7b28F2c208146B701A184F672 with total value locked (TVL) of $155,481.53. The HAEDAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAEDAL/USDT now?
The current liquidity of HAEDAL/USDT with the contract address 0x8063181179B613B7b28F2c208146B701A184F672 is $155,481.53.
How many transactions are there in the HAEDAL/USDT pool in the last 24 hours?
The total transactions of HAEDAL/USDT is 667 in the last 24 hours, 309 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the HAEDAL/USDT pool in the last 24 hours?
HAEDAL/USDT pool has a trading volume of $18,804.62 in the last 24 hours.
What is the exchange rate of 1 HAEDAL to USDT?
The exchange rate of 1 HAEDAL to USDT is 0.01618, captured at 5:55 PM UTC.
How much is 1 HAEDAL in dollars?
The price of converting 1 HAEDAL to USD is $0.01618 today.
HAEDAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:46:22 PM | sell | $21.18 | $0.01618 | 21.18 | 0.01618 | 1,309.19 | 0x2f...3880 | |
| 06/27/2026 | 5:44:03 PM | sell | $23.66 | $0.01619 | 23.66 | 0.01619 | 1,461.16 | 0x3f...1d40 | |
| 06/27/2026 | 5:43:42 PM | sell | $22.84 | $0.0162 | 22.84 | 0.0162 | 1,409.78 | 0x98...0f93 | |
| 06/27/2026 | 5:41:44 PM | sell | $23.46 | $0.01621 | 23.46 | 0.01621 | 1,447.32 | 0xe4...2ba8 | |
| 06/27/2026 | 5:31:56 PM | sell | $22.97 | $0.01622 | 22.97 | 0.01622 | 1,416.46 | 0x27...c778 | |
| 06/27/2026 | 5:31:48 PM | sell | $21.96 | $0.01623 | 21.96 | 0.01623 | 1,352.96 | 0xc4...9379 | |
| 06/27/2026 | 5:31:33 PM | sell | $26.02 | $0.01624 | 26.02 | 0.01624 | 1,602.29 | 0x0a...ad3b | |
| 06/27/2026 | 5:31:02 PM | sell | $47.49 | $0.01625 | 47.49 | 0.01625 | 2,921.74 | 0x51...e89f | |
| 06/27/2026 | 5:31:01 PM | sell | $23.22 | $0.01629 | 23.22 | 0.01629 | 1,425.7 | 0xae...094c | |
| 06/27/2026 | 5:31:01 PM | sell | $47.47 | $0.01627 | 47.47 | 0.01627 | 2,916.36 | 0x5d...0fb9 | |
| 06/27/2026 | 5:30:04 PM | sell | $21.32 | $0.0163 | 21.32 | 0.0163 | 1,308.24 | 0x76...987a | |
| 06/27/2026 | 5:27:14 PM | sell | $20.01 | $0.01631 | 20.01 | 0.01631 | 1,227.09 | 0x62...432c | |
| 06/27/2026 | 5:19:03 PM | sell | $30.61 | $0.01632 | 30.61 | 0.01632 | 1,876.03 | 0xb6...80e1 | |
| 06/27/2026 | 5:12:02 PM | buy | $23.7 | $0.01633 | 23.7 | 0.01633 | 1,450.6 | 0x74...435a | |
| 06/27/2026 | 5:12:01 PM | buy | $22.71 | $0.01632 | 22.71 | 0.01632 | 1,391.03 | 0x6c...7921 | |
| 06/27/2026 | 5:08:18 PM | buy | $23.39 | $0.01631 | 23.39 | 0.01631 | 1,433.36 | 0x95...5c71 | |
| 06/27/2026 | 5:07:03 PM | buy | $33.8 | $0.0163 | 33.8 | 0.0163 | 2,073.18 | 0x7a...6944 | |
| 06/27/2026 | 5:04:34 PM | sell | $47.85 | $0.01629 | 47.85 | 0.01629 | 2,936.88 | 0x5b...bc51 | |
| 06/27/2026 | 5:04:34 PM | sell | $70.76 | $0.01631 | 70.76 | 0.01631 | 4,336.19 | 0x54...9787 | |
| 06/27/2026 | 5:04:26 PM | sell | $22.74 | $0.01633 | 22.74 | 0.01633 | 1,392.05 | 0x66...3904 |