- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAEDAL-USDT LPs
Info about HAEDAL-USDT pair
- Pooled HAEDAL:
- 1.33M
- Pooled USDT:
- $274,282.62
HAEDAL/USDT price stats on BNB Chain
As of July 18, 2025, the current price of HAEDAL token on DEX PancakeSwap V3 is $0.2082. HAEDAL price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 5688 trades with trading volume of $578,771.56. HAEDAL token contract is 0x3D9bE0aC1001cd81c32464276D863d2FFdCa4967 with a market cap $13,993,643.98. The liquidity pool contract is 0x8063181179B613B7b28F2c208146B701A184F672 with total value locked (TVL) of $550,180.17. The HAEDAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAEDAL/USDT now?
The current liquidity of HAEDAL/USDT with the contract address 0x8063181179B613B7b28F2c208146B701A184F672 is $550,180.17.
How many transactions are there in the HAEDAL/USDT pool in the last 24 hours?
The total transactions of HAEDAL/USDT is 5688 in the last 24 hours, 2878 of which are buy transactions, and 2810 are sales transactions.
What is the trading volume in the HAEDAL/USDT pool in the last 24 hours?
HAEDAL/USDT pool has a trading volume of $578,771.56 in the last 24 hours.
What is the exchange rate of 1 HAEDAL to USDT?
The exchange rate of 1 HAEDAL to USDT is 0.2082, captured at 10:09 PM UTC.
How much is 1 HAEDAL in dollars?
The price of converting 1 HAEDAL to USD is $0.2082 today.
HAEDAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:08:25 PM | sell | $99.07 | $0.2082 | 99.07 | 0.2082 | 475.83 | 0x43...73a3 | |
| 07/18/2025 | 10:07:59 PM | sell | $98.41 | $0.2083 | 98.41 | 0.2083 | 472.47 | 0x64...c0b6 | |
| 07/18/2025 | 10:07:28 PM | sell | $97.37 | $0.2084 | 97.37 | 0.2084 | 467.22 | 0x38...8073 | |
| 07/18/2025 | 10:05:31 PM | sell | $95.68 | $0.2085 | 95.68 | 0.2085 | 458.92 | 0x9b...ba9a | |
| 07/18/2025 | 10:04:57 PM | sell | $92.95 | $0.2085 | 92.95 | 0.2085 | 445.64 | 0xb2...8210 | |
| 07/18/2025 | 10:04:09 PM | sell | $69.38 | $0.2087 | 69.38 | 0.2087 | 332.41 | 0x14...8d91 | |
| 07/18/2025 | 10:04:10 PM | sell | $69.36 | $0.2086 | 69.36 | 0.2086 | 332.41 | 0x51...cd1d | |
| 07/18/2025 | 10:04:01 PM | sell | $76.8 | $0.2088 | 76.8 | 0.2088 | 367.81 | 0x55...6b45 | |
| 07/18/2025 | 10:04:01 PM | sell | $42.46 | $0.2088 | 42.46 | 0.2088 | 203.3 | 0x3b...f9b4 | |
| 07/18/2025 | 10:04:00 PM | sell | $99.96 | $0.2089 | 99.96 | 0.2089 | 478.39 | 0xd6...469a | |
| 07/18/2025 | 10:03:49 PM | sell | $100 | $0.209 | 100 | 0.209 | 478.39 | 0x26...0812 | |
| 07/18/2025 | 10:03:46 PM | sell | $198.84 | $0.2092 | 198.84 | 0.2092 | 950.52 | 0x60...aa81 | |
| 07/18/2025 | 10:03:40 PM | sell | $133.66 | $0.2093 | 133.66 | 0.2093 | 638.42 | 0xb0...5175 | |
| 07/18/2025 | 10:03:31 PM | sell | $65.86 | $0.2094 | 65.86 | 0.2094 | 314.42 | 0x1a...88eb | |
| 07/18/2025 | 10:03:31 PM | sell | $72.18 | $0.2095 | 72.18 | 0.2095 | 344.49 | 0xb1...1e63 | |
| 07/18/2025 | 10:03:16 PM | buy | $81.68 | $0.2097 | 81.68 | 0.2097 | 389.44 | 0x30...880a | |
| 07/18/2025 | 10:03:15 PM | buy | $113.89 | $0.2096 | 113.89 | 0.2096 | 543.29 | 0xde...6c8c | |
| 07/18/2025 | 10:03:13 PM | buy | $123.33 | $0.2094 | 123.33 | 0.2094 | 588.88 | 0xbb...a5f2 | |
| 07/18/2025 | 10:03:13 PM | buy | $85.27 | $0.2095 | 85.27 | 0.2095 | 406.97 | 0x2f...ea9f | |
| 07/18/2025 | 10:03:11 PM | buy | $76.63 | $0.2093 | 76.63 | 0.2093 | 366.07 | 0xe2...1e8f |