- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAEDAL-USDT LPs
Info about HAEDAL-USDT pair
- Pooled HAEDAL:
- 1.6M
- Pooled USDT:
- $226,268.04
HAEDAL/USDT price stats on BNB Chain
As of July 30, 2025, the current price of HAEDAL token on DEX PancakeSwap V3 is $0.1478. HAEDAL price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 1923 trades with trading volume of $164,130.50. HAEDAL token contract is 0x3D9bE0aC1001cd81c32464276D863d2FFdCa4967 with a market cap $9,938,257.69. The liquidity pool contract is 0x8063181179B613B7b28F2c208146B701A184F672 with total value locked (TVL) of $462,890.13. The HAEDAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAEDAL/USDT now?
The current liquidity of HAEDAL/USDT with the contract address 0x8063181179B613B7b28F2c208146B701A184F672 is $462,890.13.
How many transactions are there in the HAEDAL/USDT pool in the last 24 hours?
The total transactions of HAEDAL/USDT is 1923 in the last 24 hours, 915 of which are buy transactions, and 1008 are sales transactions.
What is the trading volume in the HAEDAL/USDT pool in the last 24 hours?
HAEDAL/USDT pool has a trading volume of $164,130.50 in the last 24 hours.
What is the exchange rate of 1 HAEDAL to USDT?
The exchange rate of 1 HAEDAL to USDT is 0.1478, captured at 11:16 AM UTC.
How much is 1 HAEDAL in dollars?
The price of converting 1 HAEDAL to USD is $0.1478 today.
HAEDAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:15:55 AM | sell | $105.84 | $0.1478 | 105.84 | 0.1478 | 715.8 | 0x52...f900 | |
| 07/30/2025 | 11:15:54 AM | sell | $47.18 | $0.1479 | 47.18 | 0.1479 | 318.87 | 0xb4...83ac | |
| 07/30/2025 | 11:15:14 AM | sell | $47.24 | $0.1481 | 47.24 | 0.1481 | 318.87 | 0xf5...20b4 | |
| 07/30/2025 | 11:15:14 AM | sell | $105.68 | $0.148 | 105.68 | 0.148 | 713.73 | 0x21...4362 | |
| 07/30/2025 | 11:13:42 AM | sell | $76.51 | $0.1482 | 76.51 | 0.1482 | 516.14 | 0xdc...8391 | |
| 07/30/2025 | 11:13:41 AM | sell | $76.26 | $0.1483 | 76.26 | 0.1483 | 514.1 | 0x98...f583 | |
| 07/30/2025 | 11:13:06 AM | sell | $77.08 | $0.1484 | 77.08 | 0.1484 | 519.24 | 0xc9...b874 | |
| 07/30/2025 | 11:12:48 AM | sell | $75.61 | $0.1485 | 75.61 | 0.1485 | 509.01 | 0x53...af6d | |
| 07/30/2025 | 11:12:11 AM | sell | $76.33 | $0.1486 | 76.33 | 0.1486 | 513.54 | 0x99...4958 | |
| 07/30/2025 | 11:12:09 AM | sell | $96.14 | $0.1487 | 96.14 | 0.1487 | 646.31 | 0x82...4aea | |
| 07/30/2025 | 11:11:23 AM | buy | $31.53 | $0.1489 | 31.53 | 0.1489 | 211.69 | 0x6c...99d4 | |
| 07/30/2025 | 11:11:21 AM | buy | $121.07 | $0.1488 | 121.07 | 0.1488 | 813.37 | 0x67...728f | |
| 07/30/2025 | 11:10:48 AM | buy | $56.45 | $0.1487 | 56.45 | 0.1487 | 379.58 | 0x88...6410 | |
| 07/30/2025 | 11:10:47 AM | buy | $76.88 | $0.1486 | 76.88 | 0.1486 | 517.23 | 0x2c...82f2 | |
| 07/30/2025 | 11:10:20 AM | buy | $80 | $0.1485 | 80 | 0.1485 | 538.6 | 0xff...b761 | |
| 07/30/2025 | 11:06:31 AM | sell | $107.82 | $0.1485 | 107.82 | 0.1485 | 725.95 | 0xb7...0887 | |
| 07/30/2025 | 11:06:28 AM | sell | $96.08 | $0.1486 | 96.08 | 0.1486 | 646.31 | 0x7d...3d61 | |
| 07/30/2025 | 11:05:39 AM | buy | $40.77 | $0.1488 | 40.77 | 0.1488 | 273.91 | 0x78...c969 | |
| 07/30/2025 | 11:05:38 AM | buy | $143.24 | $0.1487 | 143.24 | 0.1487 | 963.16 | 0x71...b7b9 | |
| 07/30/2025 | 11:04:30 AM | buy | $121.39 | $0.1485 | 121.39 | 0.1485 | 817.2 | 0x45...a51f |