WhatToFarm
/
12 Swap

Info about HAEDAL-USDT pair

Price USD
$0.2082
Price
0.2082 USDT
TVL
$550,180.16
MKT CAP
$14M
5m
-0.44%
1h
-1.14%
4h
-0.97%
24h
-3.68%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
579K
Telegram price alerts
Pair:
0x8063181179B613B7b28F2c208146B701A184F672
HAEDAL:
0x3D9bE0aC1001cd81c32464276D863d2FFdCa4967
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAEDAL:
1.33M
Pooled USDT:
$274,282.62

HAEDAL/USDT price stats on BNB Chain

As of July 18, 2025, the current price of HAEDAL token on DEX PancakeSwap V3 is $0.2082. HAEDAL price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 5688 trades with trading volume of $578,771.56. HAEDAL token contract is 0x3D9bE0aC1001cd81c32464276D863d2FFdCa4967 with a market cap $13,993,643.98. The liquidity pool contract is 0x8063181179B613B7b28F2c208146B701A184F672 with total value locked (TVL) of $550,180.17. The HAEDAL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAEDAL/USDT with the contract address 0x8063181179B613B7b28F2c208146B701A184F672 is $550,180.17.

The total transactions of HAEDAL/USDT is 5688 in the last 24 hours, 2878 of which are buy transactions, and 2810 are sales transactions.

HAEDAL/USDT pool has a trading volume of $578,771.56 in the last 24 hours.

The exchange rate of 1 HAEDAL to USDT is 0.2082, captured at 10:09 PM UTC.

The price of converting 1 HAEDAL to USD is $0.2082 today.

HAEDAL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/202510:08:25 PMsell$99.07$0.208299.070.2082475.830x43...73a3
07/18/202510:07:59 PMsell$98.41$0.208398.410.2083472.470x64...c0b6
07/18/202510:07:28 PMsell$97.37$0.208497.370.2084467.220x38...8073
07/18/202510:05:31 PMsell$95.68$0.208595.680.2085458.920x9b...ba9a
07/18/202510:04:57 PMsell$92.95$0.208592.950.2085445.640xb2...8210
07/18/202510:04:09 PMsell$69.38$0.208769.380.2087332.410x14...8d91
07/18/202510:04:10 PMsell$69.36$0.208669.360.2086332.410x51...cd1d
07/18/202510:04:01 PMsell$76.8$0.208876.80.2088367.810x55...6b45
07/18/202510:04:01 PMsell$42.46$0.208842.460.2088203.30x3b...f9b4
07/18/202510:04:00 PMsell$99.96$0.208999.960.2089478.390xd6...469a
07/18/202510:03:49 PMsell$100$0.2091000.209478.390x26...0812
07/18/202510:03:46 PMsell$198.84$0.2092198.840.2092950.520x60...aa81
07/18/202510:03:40 PMsell$133.66$0.2093133.660.2093638.420xb0...5175
07/18/202510:03:31 PMsell$65.86$0.209465.860.2094314.420x1a...88eb
07/18/202510:03:31 PMsell$72.18$0.209572.180.2095344.490xb1...1e63
07/18/202510:03:16 PMbuy$81.68$0.209781.680.2097389.440x30...880a
07/18/202510:03:15 PMbuy$113.89$0.2096113.890.2096543.290xde...6c8c
07/18/202510:03:13 PMbuy$123.33$0.2094123.330.2094588.880xbb...a5f2
07/18/202510:03:13 PMbuy$85.27$0.209585.270.2095406.970x2f...ea9f
07/18/202510:03:11 PMbuy$76.63$0.209376.630.2093366.070xe2...1e8f