WhatToFarm
/
12 Swap

Info about HAEDAL-USDT pair

Price USD
$0.1478
Price
0.1478 USDT
TVL
$462,890.13
MKT CAP
$9.9M
5m
-0.58%
1h
-0.98%
4h
-1.85%
24h
-7.66%
Share
TXNS
2K
Buys
915
Sells
1K
Volume
164K
Telegram price alerts
Pair:
0x8063181179B613B7b28F2c208146B701A184F672
HAEDAL:
0x3D9bE0aC1001cd81c32464276D863d2FFdCa4967
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAEDAL:
1.6M
Pooled USDT:
$226,268.04

HAEDAL/USDT price stats on BNB Chain

As of July 30, 2025, the current price of HAEDAL token on DEX PancakeSwap V3 is $0.1478. HAEDAL price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 1923 trades with trading volume of $164,130.50. HAEDAL token contract is 0x3D9bE0aC1001cd81c32464276D863d2FFdCa4967 with a market cap $9,938,257.69. The liquidity pool contract is 0x8063181179B613B7b28F2c208146B701A184F672 with total value locked (TVL) of $462,890.13. The HAEDAL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAEDAL/USDT with the contract address 0x8063181179B613B7b28F2c208146B701A184F672 is $462,890.13.

The total transactions of HAEDAL/USDT is 1923 in the last 24 hours, 915 of which are buy transactions, and 1008 are sales transactions.

HAEDAL/USDT pool has a trading volume of $164,130.50 in the last 24 hours.

The exchange rate of 1 HAEDAL to USDT is 0.1478, captured at 11:16 AM UTC.

The price of converting 1 HAEDAL to USD is $0.1478 today.

HAEDAL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/202511:15:55 AMsell$105.84$0.1478105.840.1478715.80x52...f900
07/30/202511:15:54 AMsell$47.18$0.147947.180.1479318.870xb4...83ac
07/30/202511:15:14 AMsell$47.24$0.148147.240.1481318.870xf5...20b4
07/30/202511:15:14 AMsell$105.68$0.148105.680.148713.730x21...4362
07/30/202511:13:42 AMsell$76.51$0.148276.510.1482516.140xdc...8391
07/30/202511:13:41 AMsell$76.26$0.148376.260.1483514.10x98...f583
07/30/202511:13:06 AMsell$77.08$0.148477.080.1484519.240xc9...b874
07/30/202511:12:48 AMsell$75.61$0.148575.610.1485509.010x53...af6d
07/30/202511:12:11 AMsell$76.33$0.148676.330.1486513.540x99...4958
07/30/202511:12:09 AMsell$96.14$0.148796.140.1487646.310x82...4aea
07/30/202511:11:23 AMbuy$31.53$0.148931.530.1489211.690x6c...99d4
07/30/202511:11:21 AMbuy$121.07$0.1488121.070.1488813.370x67...728f
07/30/202511:10:48 AMbuy$56.45$0.148756.450.1487379.580x88...6410
07/30/202511:10:47 AMbuy$76.88$0.148676.880.1486517.230x2c...82f2
07/30/202511:10:20 AMbuy$80$0.1485800.1485538.60xff...b761
07/30/202511:06:31 AMsell$107.82$0.1485107.820.1485725.950xb7...0887
07/30/202511:06:28 AMsell$96.08$0.148696.080.1486646.310x7d...3d61
07/30/202511:05:39 AMbuy$40.77$0.148840.770.1488273.910x78...c969
07/30/202511:05:38 AMbuy$143.24$0.1487143.240.1487963.160x71...b7b9
07/30/202511:04:30 AMbuy$121.39$0.1485121.390.1485817.20x45...a51f