WhatToFarm
/
Get started
12 Swap

Info about HAEDAL-USDT pair

Price USD
$0.01858
Price
0.01858 USDT
TVL
$166,508.38
MKT CAP
$1.3M
5m
0.12%
1h
0.18%
4h
-1.52%
24h
-4.87%
Share
TXNS
2K
Buys
830
Sells
938
Volume
53K
Telegram price alerts
Pair:
0x8063181179B613B7b28F2c208146B701A184F672
HAEDAL:
0x3D9bE0aC1001cd81c32464276D863d2FFdCa4967
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAEDAL:
4.51M
Pooled USDT:
$82,614.62

HAEDAL/USDT price stats on BNB Chain

As of June 11, 2026, the current price of HAEDAL token on DEX PancakeSwap V3 is $0.01858. HAEDAL price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 1768 trades with trading volume of $52,525.98. HAEDAL token contract is 0x3D9bE0aC1001cd81c32464276D863d2FFdCa4967 with a market cap $1,250,257.23. The liquidity pool contract is 0x8063181179B613B7b28F2c208146B701A184F672 with total value locked (TVL) of $166,508.38. The HAEDAL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAEDAL/USDT with the contract address 0x8063181179B613B7b28F2c208146B701A184F672 is $166,508.38.

The total transactions of HAEDAL/USDT is 1768 in the last 24 hours, 830 of which are buy transactions, and 938 are sales transactions.

HAEDAL/USDT pool has a trading volume of $52,525.98 in the last 24 hours.

The exchange rate of 1 HAEDAL to USDT is 0.01858, captured at 3:50 PM UTC.

The price of converting 1 HAEDAL to USD is $0.01858 today.

HAEDAL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/11/20263:49:05 PMsell$17.26$0.0185817.260.01858928.58
0xEAA...C54a
0xaa...71e9
06/11/20263:48:32 PMsell$29.85$0.0185929.850.018591,605.07
0xEAA...C54a
0xcc...3cdf
06/11/20263:48:15 PMsell$35.38$0.0186135.380.018611,900.89
0xEAA...C54a
0x26...930d
06/11/20263:47:29 PMbuy$119.76$0.01861119.760.018616,434.49
0x7C4...e2F3
0x50...9e7b
06/11/20263:47:21 PMbuy$23.86$0.0185823.860.018581,284.6
0x3A3...326B
0x3f...c87d
06/11/20263:43:59 PMsell$39.89$0.0185639.890.018562,148.86
0xAac...4d5f
0xb2...6ece
06/11/20263:42:25 PMsell$18.86$0.0185718.860.018571,015.57
0xEAA...C54a
0xee...56ac
06/11/20263:41:57 PMbuy$39.02$0.0185939.020.018592,098.84
0xBdc...9023
0x3c...6c89
06/11/20263:41:39 PMsell$2.68$0.018562.680.01856144.76
0xEAA...C54a
0x0a...2000
06/11/20263:41:39 PMsell$41.7$0.0185741.70.018572,244.97
0x6D3...7ea8
0x6f...0ed8
06/11/20263:41:22 PMsell$27.01$0.0185927.010.018591,453.05
0xEAA...C54a
0x04...ba27
06/11/20263:41:12 PMsell$19.85$0.018619.850.01861,067.38
0xEAA...C54a
0x4b...0781
06/11/20263:40:30 PMbuy$21.86$0.0186221.860.018621,174.38
0x09b...0d32
0xca...e4ae
06/11/20263:40:08 PMbuy$18.44$0.0186118.440.01861991.07
0xA68...dB70
0xa4...c075
06/11/20263:39:48 PMsell$21.48$0.018621.480.01861,155
0x3aF...AB14
0x8b...93ba
06/11/20263:39:48 PMsell$17.95$0.0185917.950.01859965.76
0xEAA...C54a
0xaf...dafa
06/11/20263:36:47 PMsell$60$0.01863600.018633,220.45
0x0f0...8280
0x1a...6fd5
06/11/20263:36:48 PMsell$28.99$0.0186128.990.018611,557.87
0xEAA...C54a
0x80...c9a4
06/11/20263:36:21 PMbuy$21.87$0.0186621.870.018661,171.98
0xE12...2Dd1
0x25...cd8e
06/11/20263:35:59 PMbuy$23.66$0.0186523.660.018651,268.79
0xd35...8Ba6
0x41...abec