WhatToFarm
/
Get started
12 Swap

Info about habibi-WBNB pair

Price USD
$0.0001497
Price
0.062582 WBNB
TVL
$88,578.25
MKT CAP
$149.7K
5m
0%
1h
0%
4h
933%
24h
933%
Share
TXNS
72
Buys
57
Sells
15
Volume
56K
Telegram price alerts
Pair:
0x9F4f27483BEC06AE2C939074afAB05F68E19BD44
habibi:
0xa186745c1f81dd33D449beb9bd5869A89cD9c2B9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled habibi:
295.79M
Pooled WBNB:
$76.39

habibi/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of habibi token on DEX PancakeSwap V3 is $0.0001497. habibi price is up 933% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $56,467.11. habibi token contract is 0xa186745c1f81dd33D449beb9bd5869A89cD9c2B9 with a market cap $149,734.42. The liquidity pool contract is 0x9F4f27483BEC06AE2C939074afAB05F68E19BD44 with total value locked (TVL) of $88,578.26. The habibi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of habibi/WBNB with the contract address 0x9F4f27483BEC06AE2C939074afAB05F68E19BD44 is $88,578.26.

The total transactions of habibi/WBNB is 72 in the last 24 hours, 57 of which are buy transactions, and 15 are sales transactions.

habibi/WBNB pool has a trading volume of $56,467.11 in the last 24 hours.

The exchange rate of 1 habibi to WBNB is 0.0000002582, captured at 1:13 PM UTC.

The price of converting 1 habibi to USD is $0.0001497 today.

habibi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202510:06:19 AMbuy$11.58$0.00014970.019980.06258277,354.81
0x32D...c31B
0xc5...8b68
03/14/20259:46:07 AMbuy$5,795.86$0.00013100.06224444.56M
0xe67...AB34
0x85...1d7e
03/14/20259:45:34 AMbuy$579.44$0.000111310.061925.21M
0xAef...d984
0x73...90e4
03/14/20259:44:34 AMsell$2,399.35$0.00011644.140.06200920.6M
0x510...AF34
0x81...319b
03/14/20259:43:52 AMsell$4,092.69$0.00013647.060.06235430M
0x0cC...c4Bf
0x2a...9702
03/14/20259:43:28 AMbuy$579.46$0.000148410.0625623.9M
0x556...f9D7
0x92...d40c
03/14/20259:43:19 AMbuy$579.46$0.000144610.0624954.01M
0x681...8Cce
0x43...2c7c
03/14/20259:43:04 AMbuy$1,158.92$0.000138820.0623968.35M
0x619...3FbD
0x86...93e0
03/14/20259:42:43 AMbuy$1,931.54$0.00012893.330.06222514.98M
0xE09...0E0f
0x23...88ec
03/14/20259:42:04 AMbuy$985.08$0.00010571.70.0618249.32M
0xe67...AB34
0x4c...8e9c
03/14/20259:41:52 AMbuy$869.19$0.00010051.50.0617348.65M
0xAef...d984
0xfe...edc3
03/14/20259:41:34 AMbuy$1,147.34$0.000094991.980.06163912.08M
0x493...FDc1
0xef...956c
03/14/20259:41:25 AMbuy$869.2$0.000089651.50.0615479.7M
0x3C6...24d3
0x73...6494
03/14/20259:41:07 AMbuy$1,158.93$0.0000844120.06145613.73M
0xb33...0F2f
0xf7...f5bb
03/14/20259:40:16 AMsell$1,276.47$0.000084622.20.0614615.08M
0x8a0...b737
0x3e...344e
03/14/20259:40:13 AMbuy$3.66$0.0000880.0063230.06151841,634.02
0xC6F...805b
0xa4...b11d
03/14/20259:39:55 AMsell$1,812.56$0.000092613.120.06159819.57M
0xEfb...Cbc4
0xdf...fa1f
03/14/20259:39:37 AMbuy$908.56$0.000095171.560.0616429.55M
0x58D...A00c
0x9a...06bf
03/14/20259:39:22 AMbuy$772.62$0.000090691.330.0615658.52M
0xA33...a0a2
0x27...5e84
03/14/20259:39:10 AMbuy$860.53$0.000086441.480.0614919.95M
0xB67...23C6
0x87...0ba2