WhatToFarm
/
Get started
12 Swap

Info about H-WBNB pair

Price USD
$0.1402
Price
0.0002224 WBNB
TVL
$632,181.04
MKT CAP
$26.6M
5m
-0.07%
1h
-2.80%
4h
-2.20%
24h
11.60%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
0xBb537Bed9F910ca18BE6cF21e3a17f0311cD3890
H:
0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H:
2.39M
Pooled WBNB:
$471.78

H/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of H token on DEX PancakeSwap V3 is $0.1402. H price is up 11.60% in the last 24 hours. The trading history for the last 24 hours contains 21541 trades with trading volume of $1,533,937.83. H token contract is 0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc with a market cap $26,584,064.10. The liquidity pool contract is 0xBb537Bed9F910ca18BE6cF21e3a17f0311cD3890 with total value locked (TVL) of $632,181.05. The H/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H/WBNB with the contract address 0xBb537Bed9F910ca18BE6cF21e3a17f0311cD3890 is $632,181.05.

The total transactions of H/WBNB is 21541 in the last 24 hours, 10820 of which are buy transactions, and 10721 are sales transactions.

H/WBNB pool has a trading volume of $1,533,937.83 in the last 24 hours.

The exchange rate of 1 H to WBNB is 0.0002224, captured at 8:23 AM UTC.

The price of converting 1 H to USD is $0.1402 today.

H-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20268:23:08 AMsell$94.28$0.14020.14950.0002224672.39
0x644...db01
0x9f...d193
02/09/20268:22:54 AMbuy$203.88$0.13950.32340.00022141,460.71
0xC5B...2ed2
0x86...709a
02/09/20268:23:02 AMbuy$200.49$0.14030.3180.00022261,428.62
0x0f2...B637
0x24...d87b
02/09/20268:22:51 AMsell$26.05$0.13940.041330.0002213186.78
0x4d7...6Ec2
0x52...cd41
02/09/20268:23:07 AMsell$86.98$0.14020.1380.0002225620
0xAa8...77cf
0xbe...a7a8
02/09/20268:22:58 AMbuy$178.31$0.13990.28290.0002221,274.24
0x7cD...b743
0xe4...48a3
02/09/20268:23:05 AMsell$91.6$0.14030.14530.0002226652.7
0x21E...2B58
0x26...218d
02/09/20268:23:05 AMbuy$59.46$0.14030.094340.0002226423.67
0xA16...311F
0x84...4993
02/09/20268:22:58 AMbuy$36.15$0.140.057360.0002221258.22
0x555...d849
0x8d...381b
02/09/20268:22:49 AMbuy$56.25$0.13940.089240.0002212403.44
0xb86...12a4
0x4a...845a
02/09/20268:23:04 AMsell$154.19$0.14040.24460.00022271,098.17
0xD47...2c5F
0xa9...b7a1
02/09/20268:23:05 AMbuy$57.27$0.14030.090870.0002227408.01
0xf4c...c3F1
0x4c...0ed7
02/09/20268:23:06 AMsell$75.25$0.14020.11930.0002225536.43
0x14F...F2EB
0x72...d82c
02/09/20268:23:04 AMsell$53.49$0.14040.084870.0002228380.8
0x821...ed0F
0xf7...9d44
02/09/20268:23:00 AMbuy$227.4$0.14010.36070.00022231,622.97
0x0E0...eCb3
0xe7...7e16
02/09/20268:23:05 AMsell$60.23$0.14030.095560.0002226429.23
0x7A0...b18C
0x12...9494
02/09/20268:22:54 AMbuy$153.73$0.13970.24390.00022161,100.41
0x565...F250
0x28...a5d9
02/09/20268:23:00 AMbuy$154.01$0.14020.24430.00022241,098.43
0x5F7...ce90
0x01...407c
02/09/20268:23:06 AMbuy$93.5$0.14030.14830.0002226666.4
0x999...0515
0x47...da50
02/09/20268:23:00 AMsell$55.79$0.14010.088530.0002223398.14
0x7B1...97F4
0xaf...6ddb