WhatToFarm
/
Get started
12 Swap

Info about H-WBNB pair

Price USD
$0.1563
Price
0.0002484 WBNB
TVL
$672,388.78
MKT CAP
$19.5M
5m
0.53%
1h
-2.18%
4h
-3.93%
24h
-12.92%
Share
TXNS
41K
Buys
20K
Sells
21K
Volume
4M
Telegram price alerts
Pair:
0xBb537Bed9F910ca18BE6cF21e3a17f0311cD3890
H:
0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H:
2.25M
Pooled WBNB:
$509.21

H/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of H token on DEX PancakeSwap V3 is $0.1563. H price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 41216 trades with trading volume of $3,622,331.47. H token contract is 0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc with a market cap $19,462,650.54. The liquidity pool contract is 0xBb537Bed9F910ca18BE6cF21e3a17f0311cD3890 with total value locked (TVL) of $672,388.78. The H/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H/WBNB with the contract address 0xBb537Bed9F910ca18BE6cF21e3a17f0311cD3890 is $672,388.78.

The total transactions of H/WBNB is 41216 in the last 24 hours, 20067 of which are buy transactions, and 21149 are sales transactions.

H/WBNB pool has a trading volume of $3,622,331.47 in the last 24 hours.

The exchange rate of 1 H to WBNB is 0.0002484, captured at 1:09 AM UTC.

The price of converting 1 H to USD is $0.1563 today.

H-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20261:09:04 AMsell$64.25$0.15630.1020.0002484410.87
0xaF0...264f
0xc5...baeb
03/07/20261:08:54 AMsell$19.73$0.15640.031350.0002486126.14
0x6C8...b59F
0xfd...959f
03/07/20261:08:54 AMsell$56.8$0.15640.090260.0002485363.14
0x44d...74d6
0x8b...5db1
03/07/20261:08:54 AMsell$22.91$0.15640.036410.0002486146.44
0x6C8...b59F
0xa9...9f6b
03/07/20261:08:49 AMsell$18.59$0.15640.029540.0002486118.82
0x6C8...b59F
0x44...7687
03/07/20261:08:47 AMsell$11.3$0.15650.017960.000248672.25
0x6C8...b59F
0x73...4b7e
03/07/20261:08:46 AMsell$14.79$0.15650.02350.000248794.52
0x6C8...b59F
0x60...83cf
03/07/20261:08:47 AMsell$11.3$0.15650.017960.000248672.25
0x6C8...b59F
0x70...900e
03/07/20261:08:43 AMbuy$74.21$0.15650.11790.0002487474.01
0xCc3...8741
0xda...8286
03/07/20261:08:44 AMsell$48.79$0.15650.077520.0002487311.67
0xF0C...B2e8
0xa7...7d68
03/07/20261:08:41 AMbuy$4.56$0.15660.0072450.000248729.13
0x80E...06E9
0x0d...d818
03/07/20261:08:40 AMbuy$7.96$0.15660.012640.000248750.82
0xC3f...FD1d
0x94...42b5
03/07/20261:08:38 AMbuy$18.86$0.15650.029970.0002487120.5
0xB5C...52a5
0x42...3475
03/07/20261:08:31 AMbuy$8.22$0.15650.013070.000248652.58
0xa1E...4070
0x6d...f9e4
03/07/20261:08:30 AMbuy$18.36$0.15640.029180.0002486117.38
0xB5C...145b
0xea...e90f
03/07/20261:08:22 AMbuy$11.43$0.15640.018160.000248673.06
0xCc3...8741
0x29...a4ca
03/07/20261:08:22 AMbuy$17.02$0.15640.027040.0002486108.77
0xCc3...8741
0xcc...83e5
03/07/20261:08:22 AMbuy$14.82$0.15640.023560.000248694.76
0xCc3...8741
0xe9...5754
03/07/20261:08:21 AMbuy$6.1$0.15640.0096980.000248639.01
0x3ec...f355
0xff...f9c2
03/07/20261:08:20 AMbuy$2.06$0.15640.0032780.000248613.18
0xCc3...8741
0xf6...92e5