- WhatToFarm
- BNB Chain
- PancakeSwap V3
- H-WBNB LPs
Info about H-WBNB pair
- Pooled H:
- 5.04M
- Pooled WBNB:
- $523.45
H/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of H token on DEX PancakeSwap V3 is $0.1202. H price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 8096 trades with trading volume of $1,469,606.46. H token contract is 0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc with a market cap $12,327,110.09. The liquidity pool contract is 0xBb537Bed9F910ca18BE6cF21e3a17f0311cD3890 with total value locked (TVL) of $1,073,453.08. The H/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H/WBNB now?
The current liquidity of H/WBNB with the contract address 0xBb537Bed9F910ca18BE6cF21e3a17f0311cD3890 is $1,073,453.08.
How many transactions are there in the H/WBNB pool in the last 24 hours?
The total transactions of H/WBNB is 8096 in the last 24 hours, 4032 of which are buy transactions, and 4064 are sales transactions.
What is the trading volume in the H/WBNB pool in the last 24 hours?
H/WBNB pool has a trading volume of $1,469,606.46 in the last 24 hours.
What is the exchange rate of 1 H to WBNB?
The exchange rate of 1 H to WBNB is 0.0001346, captured at 10:03 PM UTC.
How much is 1 H in dollars?
The price of converting 1 H to USD is $0.1202 today.
H-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:01:45 PM | buy | $57.32 | $0.1202 | 0.06418 | 0.0001346 | 476.68 | 0x1a...944c | |
| 11/27/2025 | 9:54:03 PM | sell | $13.64 | $0.1208 | 0.0152 | 0.0001346 | 112.93 | 0xa7...c215 | |
| 11/27/2025 | 9:53:16 PM | sell | $18.12 | $0.1202 | 0.02029 | 0.0001346 | 150.71 | 0x25...1876 | |
| 11/27/2025 | 9:53:12 PM | sell | $36.69 | $0.1202 | 0.04108 | 0.0001346 | 305.14 | 0x8d...da51 | |
| 11/27/2025 | 9:51:53 PM | sell | $120.93 | $0.1209 | 0.1346 | 0.0001346 | 1,000 | 0x80...f678 | |
| 11/27/2025 | 9:51:45 PM | sell | $120.98 | $0.1209 | 0.1347 | 0.0001347 | 1,000 | 0x3b...2c2a | |
| 11/27/2025 | 9:51:37 PM | sell | $121.02 | $0.121 | 0.1347 | 0.0001347 | 1,000 | 0x28...9046 | |
| 11/27/2025 | 9:51:33 PM | sell | $121.07 | $0.121 | 0.1348 | 0.0001348 | 1,000 | 0x38...45e3 | |
| 11/27/2025 | 9:51:29 PM | sell | $121.11 | $0.1211 | 0.1348 | 0.0001348 | 1,000 | 0xa4...3a93 | |
| 11/27/2025 | 9:51:23 PM | sell | $121.16 | $0.1211 | 0.1349 | 0.0001349 | 1,000 | 0x1a...c7cb | |
| 11/27/2025 | 9:51:08 PM | buy | $59.18 | $0.1211 | 0.06594 | 0.0001349 | 488.62 | 0xfc...5550 | |
| 11/27/2025 | 9:51:08 PM | sell | $307.34 | $0.1211 | 0.3424 | 0.0001349 | 2,536.76 | 0x7d...772e | |
| 11/27/2025 | 9:50:58 PM | sell | $62.16 | $0.1212 | 0.06926 | 0.000135 | 512.82 | 0xf1...1527 | |
| 11/27/2025 | 9:50:54 PM | sell | $98.49 | $0.1212 | 0.1097 | 0.000135 | 812.33 | 0x0b...970a | |
| 11/27/2025 | 9:50:50 PM | sell | $77.15 | $0.1212 | 0.08595 | 0.0001351 | 636.11 | 0x5f...8d34 | |
| 11/27/2025 | 9:50:03 PM | buy | $120.65 | $0.1206 | 0.1351 | 0.0001351 | 999.68 | 0x6a...78e7 | |
| 11/27/2025 | 9:50:02 PM | buy | $85.32 | $0.1206 | 0.09553 | 0.0001351 | 707.14 | 0xc6...1b7f | |
| 11/27/2025 | 9:49:09 PM | sell | $78.89 | $0.1206 | 0.08833 | 0.000135 | 653.96 | 0xc5...313b | |
| 11/27/2025 | 9:49:08 PM | sell | $77.85 | $0.1206 | 0.08717 | 0.0001351 | 645.2 | 0x3a...5a7d | |
| 11/27/2025 | 9:49:06 PM | sell | $91.62 | $0.1206 | 0.1025 | 0.0001351 | 759.17 | 0x74...4cc0 |