- WhatToFarm
- BNB Chain
- PancakeSwap V3
- H-USDT LPs
Info about H-USDT pair
- Pooled H:
- 3.34M
- Pooled USDT:
- $877,583.44
H/USDT price stats on BNB Chain
As of May 20, 2026, the current price of H token on DEX PancakeSwap V3 is $0.2561. H price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 22717 trades with trading volume of $3,282,067.62. H token contract is 0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc with a market cap $26,393,140.16. The liquidity pool contract is 0xef7D88D12b6393fE06f5F07d48d7B76511909e6b with total value locked (TVL) of $1,732,777.61. The H/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H/USDT now?
The current liquidity of H/USDT with the contract address 0xef7D88D12b6393fE06f5F07d48d7B76511909e6b is $1,732,777.61.
How many transactions are there in the H/USDT pool in the last 24 hours?
The total transactions of H/USDT is 22717 in the last 24 hours, 11334 of which are buy transactions, and 11383 are sales transactions.
What is the trading volume in the H/USDT pool in the last 24 hours?
H/USDT pool has a trading volume of $3,282,067.62 in the last 24 hours.
What is the exchange rate of 1 H to USDT?
The exchange rate of 1 H to USDT is 0.2561, captured at 12:38 PM UTC.
How much is 1 H in dollars?
The price of converting 1 H to USD is $0.2561 today.
H-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:38:44 PM | buy | $71.73 | $0.2561 | 71.73 | 0.2561 | 280 | 0xd9...44cc | |
| 05/20/2026 | 12:38:40 PM | buy | $100.15 | $0.2561 | 100.15 | 0.2561 | 391 | 0x9d...1f1c | |
| 05/20/2026 | 12:38:35 PM | buy | $103.2 | $0.256 | 103.2 | 0.256 | 403 | 0x72...6103 | |
| 05/20/2026 | 12:38:32 PM | buy | $23.28 | $0.256 | 23.28 | 0.256 | 90.93 | 0xe7...2d8b | |
| 05/20/2026 | 12:38:29 PM | sell | $63.99 | $0.256 | 63.99 | 0.256 | 249.96 | 0xa0...a5ff | |
| 05/20/2026 | 12:38:28 PM | sell | $87.76 | $0.256 | 87.76 | 0.256 | 342.69 | 0xe2...6d66 | |
| 05/20/2026 | 12:38:28 PM | sell | $67.29 | $0.256 | 67.29 | 0.256 | 262.83 | 0x61...3e16 | |
| 05/20/2026 | 12:38:26 PM | buy | $101.94 | $0.2561 | 101.94 | 0.2561 | 398 | 0x2d...13c6 | |
| 05/20/2026 | 12:38:26 PM | buy | $112.96 | $0.256 | 112.96 | 0.256 | 441.11 | 0x46...ab88 | |
| 05/20/2026 | 12:38:16 PM | buy | $13.77 | $0.256 | 13.77 | 0.256 | 53.81 | 0x5f...c3cb | |
| 05/20/2026 | 12:38:18 PM | buy | $38.05 | $0.256 | 38.05 | 0.256 | 148.62 | 0xe7...1382 | |
| 05/20/2026 | 12:38:14 PM | sell | $255.27 | $0.256 | 255.27 | 0.256 | 997 | 0x6c...95cf | |
| 05/20/2026 | 12:38:10 PM | sell | $100.74 | $0.2561 | 100.74 | 0.2561 | 393.3 | 0xa4...fa2d | |
| 05/20/2026 | 12:38:06 PM | buy | $87.79 | $0.2561 | 87.79 | 0.2561 | 342.69 | 0xd9...a5ea | |
| 05/20/2026 | 12:38:06 PM | buy | $240.44 | $0.2561 | 240.44 | 0.2561 | 938.85 | 0xc6...8d74 | |
| 05/20/2026 | 12:38:02 PM | buy | $66.57 | $0.2561 | 66.57 | 0.2561 | 259.86 | 0x71...5588 | |
| 05/20/2026 | 12:38:03 PM | sell | $245.09 | $0.256 | 245.09 | 0.256 | 957.2 | 0x18...4fe2 | |
| 05/20/2026 | 12:38:02 PM | sell | $68.54 | $0.2561 | 68.54 | 0.2561 | 267.6 | 0x5f...4b85 | |
| 05/20/2026 | 12:38:01 PM | buy | $30.45 | $0.2561 | 30.45 | 0.2561 | 118.9 | 0x2d...512b | |
| 05/20/2026 | 12:38:01 PM | buy | $104.89 | $0.2561 | 104.89 | 0.2561 | 409.54 | 0x06...0cf8 |