WhatToFarm
/
Get started
12 Swap

Info about H-USDT pair

Price USD
$0.069255
Price
0.069255 USDT
TVL
$98.37
MKT CAP
$122.8K
5m
0%
1h
-5.23%
4h
6.30%
24h
1.12%
Share
TXNS
133
Buys
68
Sells
65
Volume
53
Telegram price alerts
Pair:
0xef7D88D12b6393fE06f5F07d48d7B76511909e6b
H:
0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled H:
84.16M
Pooled USDT:
$20.48

H/USDT price stats on BNB Chain

As of June 24, 2026, the current price of H token on DEX PancakeSwap V3 is $0.0000009255. H price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $52.80. H token contract is 0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc with a market cap $122,756.53. The liquidity pool contract is 0xef7D88D12b6393fE06f5F07d48d7B76511909e6b with total value locked (TVL) of $98.38. The H/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H/USDT with the contract address 0xef7D88D12b6393fE06f5F07d48d7B76511909e6b is $98.38.

The total transactions of H/USDT is 133 in the last 24 hours, 68 of which are buy transactions, and 65 are sales transactions.

H/USDT pool has a trading volume of $52.80 in the last 24 hours.

The exchange rate of 1 H to USDT is 0.0000009255, captured at 12:28 AM UTC.

The price of converting 1 H to USD is $0.0000009255 today.

H-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/202612:25:39 AMbuy$0.1377$0.0692550.13770.069255148,845.34
0xC3f...FD1d
0x8c...49d2
06/24/202612:11:16 AMsell$0.1439$0.0692580.14390.069258155,500.21
0xC3f...FD1d
0xe7...4de0
06/23/202611:38:19 PMbuy$0.012$0.0693020.0120.06930212,900.33
0xe1f...7b38
0x1f...daf9
06/23/202611:38:21 PMbuy$0.03943$0.0693420.039430.06934242,209.1
0xC3f...FD1d
0xd0...2473
06/23/202611:38:11 PMbuy$0.03396$0.0692650.033960.06926536,653.19
0xaB1...E2bA
0xab...12ed
06/23/202611:38:05 PMsell$0.3048$0.0694760.30480.069476321,678.63
0x051...BA88
0xf0...00ee
06/23/202611:30:08 PMsell$0.07867$0.0697840.078670.06978480,408.9
0xaB1...E2bA
0x95...0c05
06/23/202611:26:54 PMbuy$0.1046$0.0697650.10460.069765107,161.95
0xaB1...E2bA
0xbe...b504
06/23/202611:08:38 PMsell$0.03609$0.0697080.036090.06970837,175.59
0xC3f...FD1d
0x74...cf16
06/23/202611:08:28 PMbuy$0.3678$0.0694430.36780.069443389,473.41
0x3a9...892E
0xd1...2892
06/23/202611:07:07 PMbuy$0.1089$0.0690710.10890.069071120,094.52
0xBDb...f0d1
0xd3...1468
06/23/202610:56:04 PMsell$0.05137$0.0690250.051370.06902556,926.33
0xBDb...f0d1
0x09...beda
06/23/202610:26:17 PMbuy$0.03747$0.0690380.037470.06903841,459.98
0xaB1...E2bA
0xd7...7a21
06/23/202610:06:06 PMbuy$0.05287$0.0689680.052870.06896858,959.33
0x7AF...195b
0xac...6038
06/23/202610:06:02 PMsell$0.2631$0.0691280.26310.069128288,276.24
0x5b2...c477
0xbb...1f8e
06/23/20269:30:13 PMbuy$0.1106$0.0696230.11060.069623114,936.09
0xBDb...f0d1
0x6b...9bae
06/23/20269:20:04 PMbuy$0.4939$0.0691420.49390.069142540,255.42
0x96f...544F
0x95...1df1
06/23/20269:19:57 PMbuy$0.194$0.0686160.1940.068616225,242.77
0x24e...dDD4
0x4c...1798
06/23/20269:10:26 PMbuy$0.09881$0.0683860.098810.068386117,824.32
0xBDb...f0d1
0xee...0ce6
06/23/20269:10:23 PMsell$0.2255$0.0684840.22550.068484265,800.37
0xBDb...f0d1
0xb5...4109