- WhatToFarm
- BNB Chain
- PancakeSwap V3
- H-USDT LPs
Info about H-USDT pair
- Pooled H:
- 5.77M
- Pooled USDT:
- $465,246.98
H/USDT price stats on BNB Chain
As of December 19, 2025, the current price of H token on DEX PancakeSwap V3 is $0.0934. H price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 60493 trades with trading volume of $8,503,476.17. H token contract is 0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc with a market cap $18,917,528.13. The liquidity pool contract is 0xef7D88D12b6393fE06f5F07d48d7B76511909e6b with total value locked (TVL) of $1,004,089.88. The H/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H/USDT now?
The current liquidity of H/USDT with the contract address 0xef7D88D12b6393fE06f5F07d48d7B76511909e6b is $1,004,089.88.
How many transactions are there in the H/USDT pool in the last 24 hours?
The total transactions of H/USDT is 60493 in the last 24 hours, 29860 of which are buy transactions, and 30633 are sales transactions.
What is the trading volume in the H/USDT pool in the last 24 hours?
H/USDT pool has a trading volume of $8,503,476.17 in the last 24 hours.
What is the exchange rate of 1 H to USDT?
The exchange rate of 1 H to USDT is 0.0934, captured at 4:42 PM UTC.
How much is 1 H in dollars?
The price of converting 1 H to USD is $0.0934 today.
H-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:42:47 PM | buy | $64.5 | $0.09343 | 64.5 | 0.09343 | 690.36 | 0x75...7cbe | |
| 12/19/2025 | 4:42:44 PM | buy | $71.24 | $0.0934 | 71.24 | 0.0934 | 762.75 | 0x39...f0e5 | |
| 12/19/2025 | 4:42:43 PM | sell | $54.87 | $0.09338 | 54.87 | 0.09338 | 587.61 | 0x38...e082 | |
| 12/19/2025 | 4:42:43 PM | buy | $81.08 | $0.0934 | 81.08 | 0.0934 | 868.15 | 0x61...761d | |
| 12/19/2025 | 4:42:38 PM | buy | $80.28 | $0.09337 | 80.28 | 0.09337 | 859.78 | 0xd2...6284 | |
| 12/19/2025 | 4:42:35 PM | sell | $109.48 | $0.09336 | 109.48 | 0.09336 | 1,172.67 | 0x1b...47d4 | |
| 12/19/2025 | 4:42:35 PM | buy | $242.14 | $0.09336 | 242.14 | 0.09336 | 2,593.57 | 0xaa...7a71 | |
| 12/19/2025 | 4:42:27 PM | buy | $242.04 | $0.09328 | 242.04 | 0.09328 | 2,594.61 | 0xd1...3f5c | |
| 12/19/2025 | 4:42:27 PM | sell | $296.33 | $0.09325 | 296.33 | 0.09325 | 3,177.65 | 0x8e...6b67 | |
| 12/19/2025 | 4:42:27 PM | buy | $73 | $0.09323 | 73 | 0.09323 | 783.02 | 0x72...6932 | |
| 12/19/2025 | 4:42:24 PM | sell | $73.3 | $0.09331 | 73.3 | 0.09331 | 785.56 | 0xb7...1ed8 | |
| 12/19/2025 | 4:42:19 PM | buy | $93.32 | $0.09332 | 93.32 | 0.09332 | 999.99 | 0xcf...1c5a | |
| 12/19/2025 | 4:42:18 PM | buy | $44.6 | $0.0933 | 44.6 | 0.0933 | 478.04 | 0x38...dd04 | |
| 12/19/2025 | 4:42:16 PM | sell | $71.85 | $0.09331 | 71.85 | 0.09331 | 770.08 | 0x98...3ba7 | |
| 12/19/2025 | 4:42:17 PM | sell | $65.03 | $0.09329 | 65.03 | 0.09329 | 697.14 | 0xee...89d9 | |
| 12/19/2025 | 4:42:14 PM | buy | $55.76 | $0.09333 | 55.76 | 0.09333 | 597.47 | 0x24...632f | |
| 12/19/2025 | 4:42:14 PM | sell | $96.86 | $0.09331 | 96.86 | 0.09331 | 1,037.95 | 0x6b...4199 | |
| 12/19/2025 | 4:42:13 PM | sell | $65.07 | $0.09334 | 65.07 | 0.09334 | 697.14 | 0xb4...ce97 | |
| 12/19/2025 | 4:42:09 PM | buy | $93.37 | $0.09337 | 93.37 | 0.09337 | 999.99 | 0x8e...715c | |
| 12/19/2025 | 4:42:10 PM | sell | $61.31 | $0.09336 | 61.31 | 0.09336 | 656.74 | 0x99...333a |