- WhatToFarm
- BNB Chain
- PancakeSwap V3
- H-USDT LPs
Info about H-USDT pair
- Pooled H:
- 12.86M
- Pooled USDT:
- $72,225.79
H/USDT price stats on BNB Chain
As of June 28, 2025, the current price of H token on DEX PancakeSwap V3 is $0.02049. H price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 24791 trades with trading volume of $2,998,860.37. H token contract is 0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc with a market cap $2,415,810.83. The liquidity pool contract is 0xef7D88D12b6393fE06f5F07d48d7B76511909e6b with total value locked (TVL) of $335,847.23. The H/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H/USDT now?
The current liquidity of H/USDT with the contract address 0xef7D88D12b6393fE06f5F07d48d7B76511909e6b is $335,847.23.
How many transactions are there in the H/USDT pool in the last 24 hours?
The total transactions of H/USDT is 24791 in the last 24 hours, 12561 of which are buy transactions, and 12230 are sales transactions.
What is the trading volume in the H/USDT pool in the last 24 hours?
H/USDT pool has a trading volume of $2,998,860.37 in the last 24 hours.
What is the exchange rate of 1 H to USDT?
The exchange rate of 1 H to USDT is 0.02049, captured at 12:50 AM UTC.
How much is 1 H in dollars?
The price of converting 1 H to USD is $0.02049 today.
H-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 12:49:04 AM | sell | $55.14 | $0.02054 | 55.14 | 0.02054 | 2,683.25 | 0x1e...8150 | |
| 06/28/2025 | 12:49:05 AM | sell | $136.89 | $0.02049 | 136.89 | 0.02049 | 6,679.55 | 0x21...08a5 | |
| 06/28/2025 | 12:49:05 AM | sell | $264.27 | $0.02052 | 264.27 | 0.02052 | 12,877.68 | 0x31...c307 | |
| 06/28/2025 | 12:49:04 AM | sell | $44.03 | $0.02054 | 44.03 | 0.02054 | 2,143.71 | 0x9b...5aac | |
| 06/28/2025 | 12:48:55 AM | sell | $6.99 | $0.02056 | 6.99 | 0.02056 | 340.11 | 0x28...b9ca | |
| 06/28/2025 | 12:49:01 AM | sell | $48.45 | $0.02056 | 48.45 | 0.02056 | 2,356.61 | 0xef...1994 | |
| 06/28/2025 | 12:49:02 AM | sell | $35.61 | $0.02055 | 35.61 | 0.02055 | 1,732.43 | 0x99...cca4 | |
| 06/28/2025 | 12:48:55 AM | sell | $0.9262 | $0.02056 | 0.9262 | 0.02056 | 45.03 | 0xb6...6f4d | |
| 06/28/2025 | 12:48:44 AM | buy | $88.99 | $0.02056 | 88.99 | 0.02056 | 4,327.74 | 0x13...2d50 | |
| 06/28/2025 | 12:48:34 AM | sell | $50.52 | $0.02056 | 50.52 | 0.02056 | 2,456.93 | 0x63...92cb | |
| 06/28/2025 | 12:48:35 AM | sell | $36.69 | $0.02055 | 36.69 | 0.02055 | 1,785.03 | 0x8e...de9d | |
| 06/28/2025 | 12:48:34 AM | sell | $1.63 | $0.02055 | 1.63 | 0.02055 | 79.69 | 0xaa...364f | |
| 06/28/2025 | 12:48:14 AM | sell | $117.52 | $0.02055 | 117.52 | 0.02055 | 5,716.6 | 0xef...100e | |
| 06/28/2025 | 12:48:01 AM | buy | $58.59 | $0.02056 | 58.59 | 0.02056 | 2,849.18 | 0x37...5fc4 | |
| 06/28/2025 | 12:48:28 AM | buy | $117.58 | $0.02056 | 117.58 | 0.02056 | 5,718.75 | 0xa4...96f2 | |
| 06/28/2025 | 12:47:49 AM | buy | $17.87 | $0.02056 | 17.87 | 0.02056 | 869.27 | 0x73...b029 | |
| 06/28/2025 | 12:47:19 AM | buy | $73.66 | $0.02053 | 73.66 | 0.02053 | 3,587.3 | 0x17...9b0e | |
| 06/28/2025 | 12:47:23 AM | buy | $73.66 | $0.02054 | 73.66 | 0.02054 | 3,585.56 | 0xbc...51c2 | |
| 06/28/2025 | 12:47:23 AM | buy | $15.32 | $0.02055 | 15.32 | 0.02055 | 745.84 | 0xe7...f151 | |
| 06/28/2025 | 12:47:43 AM | buy | $1.44 | $0.02055 | 1.44 | 0.02055 | 70.2 | 0x28...cbd1 |