Info about GWC-WBNB pair
- Pooled GWC:
- 7.36B
- Pooled WBNB:
- $0.0961
GWC/WBNB price stats on BNB Chain
As of September 17, 2024, the current price of GWC token on DEX PancakeSwap V3 is $0.0000001946. GWC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GWC token contract is 0xcF8847dCa5e97e723792E6Fc6410c2C29bd22e5C with a market cap $151,230.58. The liquidity pool contract is 0x9C5adD5b10bFCcf89bEF307A69E8b3610AF4B4B2 with total value locked (TVL) of $111.54. The GWC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GWC/WBNB now?
The current liquidity of GWC/WBNB with the contract address 0x9C5adD5b10bFCcf89bEF307A69E8b3610AF4B4B2 is $111.54.
How many transactions are there in the GWC/WBNB pool in the last 24 hours?
The total transactions of GWC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GWC/WBNB pool in the last 24 hours?
GWC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GWC to WBNB?
The exchange rate of 1 GWC to WBNB is 0.0000000003354, captured at 7:21 PM UTC.
How much is 1 GWC in dollars?
The price of converting 1 GWC to USD is $0.0000001946 today.
GWC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/05/2024 | 1:43:05 AM | sell | $1.42 | $0.061946 | 0.002457 | 0.093354 | 7.33M | 0xfd...7edd | |
03/25/2024 | 8:43:14 PM | buy | $0.999 | $0.061998 | 0.001685 | 0.093371 | 5M | 0xb5...042d | |
03/24/2024 | 5:26:23 PM | buy | $0.8543 | $0.061875 | 0.001532 | 0.093363 | 4.56M | 0x45...d058 | |
03/23/2024 | 6:15:25 PM | buy | $1 | $0.061889 | 0.001778 | 0.093356 | 5.3M | 0xb6...65a6 | |
03/22/2024 | 9:30:28 PM | buy | $1.01 | $0.06181 | 0.001874 | 0.093347 | 5.6M | 0x5c...0140 | |
03/21/2024 | 6:01:30 PM | buy | $1.04 | $0.061851 | 0.00189 | 0.093336 | 5.67M | 0x92...4569 | |
03/20/2024 | 9:57:26 PM | buy | $1.02 | $0.061844 | 0.001845 | 0.093322 | 5.56M | 0x80...9794 | |
03/19/2024 | 8:02:17 PM | buy | $1.01 | $0.061723 | 0.001912 | 0.093242 | 5.9M | 0x57...840a | |
03/19/2024 | 12:09:42 AM | buy | $1.32 | $0.061708 | 0.002388 | 0.093071 | 7.78M | 0xfc...b28d | |
03/17/2024 | 6:37:53 PM | buy | $1.12 | $0.061672 | 0.001935 | 0.092888 | 6.7M | 0x98...cb78 | |
03/16/2024 | 9:13:08 PM | buy | $0.716 | $0.061611 | 0.001221 | 0.092748 | 4.44M | 0x6d...6cae | |
03/15/2024 | 11:23:09 PM | buy | $1.28 | $0.061648 | 0.002078 | 0.092672 | 7.78M | 0xae...c7ae | |
03/14/2024 | 4:38:53 PM | buy | $1.2 | $0.061552 | 0.002042 | 0.092625 | 7.78M | 0xda...67e3 | |
03/13/2024 | 9:39:56 PM | buy | $0.8542 | $0.061537 | 0.00143 | 0.092575 | 5.56M | 0x75...0b1c | |
03/12/2024 | 8:43:06 PM | buy | $1.19 | $0.061344 | 0.00222 | 0.092498 | 8.89M | 0x17...0484 | |
03/11/2024 | 9:47:17 PM | buy | $1.1 | $0.061239 | 0.002114 | 0.092378 | 8.89M | 0xc3...1d1d | |
03/10/2024 | 8:27:00 PM | buy | $1.08 | $0.061222 | 0.002049 | 0.092305 | 8.89M | 0x08...8d04 | |
03/09/2024 | 6:15:29 PM | buy | $1.2 | $0.061096 | 0.002495 | 0.092269 | 11M | 0x9a...5f6c | |
03/08/2024 | 9:58:11 PM | buy | $1.19 | $0.061085 | 0.002488 | 0.092262 | 11M | 0x46...df59 | |
03/07/2024 | 6:36:57 PM | buy | $1.14 | $0.061036 | 0.002481 | 0.092256 | 11M | 0xbc...5380 |