- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 1GUY-WBNB LPs
Info about 1GUY-WBNB pair
- Pooled 1GUY:
- 21.34M
- Pooled WBNB:
- $218.32
1GUY/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of 1GUY token on DEX PancakeSwap V3 is $0.00664. 1GUY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 1GUY token contract is 0xCAC007926755e2675e201223F7D4D68C74fd3439 with a market cap $6,640,472.63. The liquidity pool contract is 0x9c1Cb4dDc372920903c81ECD3F2e632180a094b0 with total value locked (TVL) of $283,729.19. The 1GUY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1GUY/WBNB now?
The current liquidity of 1GUY/WBNB with the contract address 0x9c1Cb4dDc372920903c81ECD3F2e632180a094b0 is $283,729.19.
How many transactions are there in the 1GUY/WBNB pool in the last 24 hours?
The total transactions of 1GUY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1GUY/WBNB pool in the last 24 hours?
1GUY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 1GUY to WBNB?
The exchange rate of 1 1GUY to WBNB is 0.00001021, captured at 11:46 PM UTC.
How much is 1 1GUY in dollars?
The price of converting 1 1GUY to USD is $0.00664 today.
1GUY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 9:34:22 AM | buy | $101.42 | $0.00664 | 0.1559 | 0.00001021 | 15,274.49 | 0x0e...0c89 | |
| 06/29/2025 | 8:33:58 AM | sell | $0.3902 | $0.006635 | 0.0005999 | 0.0000102 | 58.8 | 0xc7...4042 | |
| 06/29/2025 | 1:21:04 AM | buy | $1.29 | $0.006628 | 0.002 | 0.0000102 | 196.02 | 0x35...8b3e | |
| 06/29/2025 | 1:06:17 AM | buy | $0.6478 | $0.006609 | 0.001 | 0.0000102 | 98.01 | 0xec...6a65 | |
| 06/28/2025 | 12:18:08 AM | sell | $0.065375 | $0.006586 | 0.098325 | 0.0000102 | 0.00008161 | 0x38...e362 | |
| 06/27/2025 | 7:04:38 PM | buy | $1.03 | $0.006575 | 0.0016 | 0.0000102 | 156.82 | 0x8f...79c8 | |
| 06/27/2025 | 6:33:17 PM | buy | $0.6451 | $0.006581 | 0.001 | 0.0000102 | 98.01 | 0x7f...c0dd | |
| 06/27/2025 | 6:14:31 PM | buy | $0.3422 | $0.006581 | 0.0005305 | 0.0000102 | 52 | 0x10...8521 | |
| 06/27/2025 | 12:21:56 PM | buy | $0.06461 | $0.006592 | 0.0001 | 0.0000102 | 9.8 | 0xc6...0d99 | |
| 06/27/2025 | 12:21:53 PM | buy | $0.06461 | $0.006592 | 0.0001 | 0.0000102 | 9.8 | 0x55...f9bf | |
| 06/27/2025 | 12:21:34 PM | buy | $0.006592 | $0.006592 | 0.0000102 | 0.0000102 | 1 | 0x02...03cf | |
| 06/27/2025 | 12:16:59 PM | buy | $0.06454 | $0.006584 | 0.0001 | 0.0000102 | 9.8 | 0xcb...ca06 | |
| 06/27/2025 | 12:15:47 PM | buy | $0.06453 | $0.006584 | 0.0001 | 0.0000102 | 9.8 | 0x86...6d6d | |
| 06/27/2025 | 12:15:28 PM | buy | $0.006584 | $0.006584 | 0.0000102 | 0.0000102 | 1 | 0x09...69b4 | |
| 06/27/2025 | 10:51:14 AM | sell | $0.006579 | $0.006579 | 0.0000102 | 0.0000102 | 1 | 0x6d...a32e | |
| 06/27/2025 | 10:34:11 AM | sell | $0.006579 | $0.006579 | 0.0000102 | 0.0000102 | 1 | 0x23...9e1f | |
| 06/27/2025 | 10:33:46 AM | buy | $0.0645 | $0.006581 | 0.0001 | 0.0000102 | 9.8 | 0x18...9cb7 | |
| 06/27/2025 | 10:33:49 AM | buy | $0.0645 | $0.006581 | 0.0001 | 0.0000102 | 9.8 | 0x0f...8e1e | |
| 06/27/2025 | 10:33:23 AM | buy | $0.006581 | $0.006581 | 0.0000102 | 0.0000102 | 1 | 0xc5...1346 | |
| 06/26/2025 | 2:26:19 PM | buy | $0.6431 | $0.006562 | 0.001 | 0.0000102 | 98.01 | 0x64...1c95 |