- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ELMT-GULD LPs
Info about ELMT-GULD pair
- Pooled ELMT:
- 46.67M
- Pooled GULD:
- $30.24M
ELMT/GULD price stats on BNB Chain
As of June 30, 2026, the current price of ELMT token on DEX PancakeSwap V3 is $0.01394. ELMT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $24,716.55. ELMT token contract is 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f with a market cap $15,336,753.66. The liquidity pool contract is 0x282A1fD6A39c7cad7BDBb7e62773Cce857fF2b0F with total value locked (TVL) of $1,252,864.39. The ELMT/GULD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELMT/GULD now?
The current liquidity of ELMT/GULD with the contract address 0x282A1fD6A39c7cad7BDBb7e62773Cce857fF2b0F is $1,252,864.39.
How many transactions are there in the ELMT/GULD pool in the last 24 hours?
The total transactions of ELMT/GULD is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ELMT/GULD pool in the last 24 hours?
ELMT/GULD pool has a trading volume of $24,716.55 in the last 24 hours.
What is the exchange rate of 1 ELMT to GULD?
The exchange rate of 1 ELMT to GULD is 0.7002, captured at 1:51 PM UTC.
How much is 1 ELMT in dollars?
The price of converting 1 ELMT to USD is $0.01394 today.
ELMT-GULD price chart
| Date | Time | Price $ | Price GULD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 10:28:57 AM | sell | $874.79 | $0.01394 | 43,936.33 | 0.7002 | 62,744.71 | 0xea...14f7 | |
| 06/30/2026 | 10:28:54 AM | buy | $3,191.67 | $0.01401 | 160,277.31 | 0.7036 | 227,766.24 | 0x9f...60c1 | |
| 06/30/2026 | 10:28:53 AM | sell | $3,627.05 | $0.01394 | 182,141.18 | 0.7001 | 260,131.13 | 0x3a...796e | |
| 06/30/2026 | 10:28:53 AM | sell | $5,622.14 | $0.01394 | 282,329.26 | 0.7004 | 403,076.31 | 0x7d...8260 | |
| 06/30/2026 | 10:28:42 AM | buy | $0 | $0 | 161,829.75 | 0.704 | 229,866.55 | 0xdc...337d | |
| 06/30/2026 | 10:28:42 AM | buy | $5,615.5 | $0.01402 | 281,758.22 | 0.7037 | 400,349.75 | 0x1f...8d52 | |
| 06/30/2026 | 10:28:41 AM | buy | $5,724.13 | $0.01402 | 287,209.03 | 0.7034 | 408,270.3 | 0x40...88ad | |
| 06/30/2026 | 10:05:16 AM | buy | $9.15 | $0.01398 | 458.9 | 0.7009 | 654.65 | 0xfa...9259 | |
| 06/30/2026 | 10:00:20 AM | sell | $14.9 | $0.01393 | 747.71 | 0.6989 | 1,069.75 | 0xe7...8d20 | |
| 06/30/2026 | 9:57:21 AM | buy | $9.52 | $0.01402 | 478 | 0.7038 | 679.12 | 0x9f...cbbf | |
| 06/30/2026 | 9:56:15 AM | sell | $22.24 | $0.01396 | 1,115.88 | 0.7008 | 1,592.26 | 0x22...c781 | |
| 06/30/2026 | 9:56:15 AM | buy | $5.41 | $0.01395 | 271.58 | 0.7 | 387.95 | 0x89...f337 | |
| 06/30/2026 | 9:55:10 AM | sell | $0 | $0 | 303.45 | 0.708 | 428.57 | 0x45...c42d | |
| 06/30/2026 | 9:53:51 AM | sell | $0 | $0 | 322.27 | 0.7112 | 453.11 | 0xdc...47a0 | |
| 06/30/2026 | 9:53:50 AM | sell | $0 | $0 | 87.73 | 0.7133 | 122.98 | 0xe2...8f77 | |
| 06/30/2026 | 9:49:49 AM | buy | $0 | $0 | 515.55 | 0.7178 | 718.19 | 0x70...4921 | |
| 06/30/2026 | 9:49:50 AM | sell | $0 | $0 | 303.18 | 0.7153 | 423.83 | 0x0c...53b2 | |
| 06/30/2026 | 9:49:42 AM | buy | $0 | $0 | 634.56 | 0.7157 | 886.56 | 0x41...a379 | |
| 06/30/2026 | 9:49:42 AM | sell | $0 | $0 | 242.76 | 0.7141 | 339.92 | 0x94...cac5 | |
| 06/30/2026 | 9:49:42 AM | sell | $0 | $0 | 128.36 | 0.7122 | 180.2 | 0x84...4a6c |