WhatToFarm
/
Get started
12 Swap

Info about GSCNX-WBNB pair

Price USD
$0.0000185
Price
0.073261 WBNB
TVL
$41,406.3
MKT CAP
$9.3M
5m
0%
1h
0%
4h
-0.00%
24h
2.48%
Share
TXNS
44
Buys
27
Sells
17
Volume
297
Telegram price alerts
Pair:
0x5054b48CfE0B079092b1EA184fB6038B3A7E714B
GSCNX:
0x34975Bc5B7BFE7a542C1538dB0282A44B64e8D3E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GSCNX:
434.65M
Pooled WBNB:
$58.82

GSCNX/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of GSCNX token on DEX PancakeSwap V3 is $0.0000185. GSCNX price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $297.26. GSCNX token contract is 0x34975Bc5B7BFE7a542C1538dB0282A44B64e8D3E with a market cap $9,250,465.19. The liquidity pool contract is 0x5054b48CfE0B079092b1EA184fB6038B3A7E714B with total value locked (TVL) of $41,406.30. The GSCNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GSCNX/WBNB with the contract address 0x5054b48CfE0B079092b1EA184fB6038B3A7E714B is $41,406.30.

The total transactions of GSCNX/WBNB is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.

GSCNX/WBNB pool has a trading volume of $297.26 in the last 24 hours.

The exchange rate of 1 GSCNX to WBNB is 0.00000003261, captured at 8:30 PM UTC.

The price of converting 1 GSCNX to USD is $0.0000185 today.

GSCNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20267:53:28 PMbuy$5.04$0.00001850.00890.073261272,870.68
0xF30...6bff
0x44...8e4a
06/26/20265:41:31 PMsell$13.53$0.000018390.023870.073245735,594.53
0x412...4932
0x1b...90a4
06/26/20264:01:46 PMbuy$6.52$0.00001850.01150.073262352,481.36
0xF30...6bff
0xaa...6d76
06/26/20263:45:28 PMbuy$4.58$0.000018470.00810.073261248,321.91
0xb27...CE51
0x06...8243
06/26/20263:24:53 PMbuy$6.99$0.00001840.01240.073261380,231.12
0x57B...2E25
0x43...0281
06/26/20263:14:16 PMbuy$9.93$0.000018290.01770.07326542,925.37
0x854...039a
0xb4...dc10
06/26/20262:45:12 PMbuy$8.29$0.000018260.01480.073258454,130.56
0x22B...454f
0x41...3d12
06/26/20262:12:59 PMsell$3.94$0.000018230.0070230.073242216,603.99
0x4d9...1Ef5
0xb1...27e8
06/26/20261:54:02 PMbuy$10.37$0.000018270.01850.073258567,780.84
0x9aE...96C2
0xcc...22b8
06/26/20261:26:05 PMbuy$10.26$0.000018060.01850.073256568,007.4
0x3f0...dc95
0xf0...c5ce
06/26/202612:56:09 PMbuy$2$0.000018130.00360.073256110,557.51
0x199...502b
0xb6...0bfb
06/26/202612:44:30 PMsell$2.21$0.000017990.0039920.073239123,235.2
0x4d9...1Ef5
0xfd...9fb1
06/26/202612:29:11 PMsell$4.35$0.000018130.0077750.07324239,941.78
0x167...dbb8
0xc1...975d
06/26/202612:09:02 PMbuy$9.61$0.000018210.01720.073256528,203.33
0x290...7c7B
0x24...5609
06/26/202611:36:56 AMbuy$2.14$0.000018380.00380.073255116,722.51
0xF8b...1f41
0xac...fd2e
06/26/202611:25:32 AMsell$0.8326$0.000018280.0014750.07323945,547.1
0x3f0...dc95
0x15...b0a6
06/26/202610:54:34 AMbuy$1.86$0.000018360.00330.073255101,368.82
0x4d9...1Ef5
0x7d...9a40
06/26/202610:33:25 AMbuy$3.17$0.000018430.00560.073255172,036.33
0x9aE...96C2
0x85...727e
06/26/202610:02:17 AMbuy$7.43$0.000018330.01320.073254405,596.46
0x167...dbb8
0xac...d8e8
06/26/20269:51:51 AMbuy$3.67$0.000018370.00650.073253199,767.98
0x3f0...dc95
0x73...14d4