- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GRVT-USDT LPs
Info about GRVT-USDT pair
- Pooled GRVT:
- 39,735.53
- Pooled USDT:
- $7,875.41
GRVT/USDT price stats on BNB Chain
As of July 30, 2026, the current price of GRVT token on DEX PancakeSwap V3 is $0.2539. GRVT price is down -42.09% in the last 24 hours. The trading history for the last 24 hours contains 18170 trades with trading volume of $839,848.23. GRVT token contract is 0x46F2564E0FA8248d15125E7e54173cfbdEf91Be7 with a market cap $3,497,731.91. The liquidity pool contract is 0xb70f7a053b567cF990E5cd2c91590a46AD954bA1 with total value locked (TVL) of $17,967.94. The GRVT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRVT/USDT now?
The current liquidity of GRVT/USDT with the contract address 0xb70f7a053b567cF990E5cd2c91590a46AD954bA1 is $17,967.94.
How many transactions are there in the GRVT/USDT pool in the last 24 hours?
The total transactions of GRVT/USDT is 18170 in the last 24 hours, 8389 of which are buy transactions, and 9781 are sales transactions.
What is the trading volume in the GRVT/USDT pool in the last 24 hours?
GRVT/USDT pool has a trading volume of $839,848.23 in the last 24 hours.
What is the exchange rate of 1 GRVT to USDT?
The exchange rate of 1 GRVT to USDT is 0.2539, captured at 2:53 PM UTC.
How much is 1 GRVT in dollars?
The price of converting 1 GRVT to USD is $0.2539 today.
GRVT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:53:42 PM | buy | $19.99 | $0.2552 | 19.99 | 0.2552 | 78.33 | 0xe4...7d99 | |
| 07/30/2026 | 2:53:43 PM | sell | $24.79 | $0.2539 | 24.79 | 0.2539 | 97.63 | 0x99...3cb1 | |
| 07/30/2026 | 2:53:41 PM | sell | $22.94 | $0.2539 | 22.94 | 0.2539 | 90.32 | 0x6f...a775 | |
| 07/30/2026 | 2:53:39 PM | buy | $149.99 | $0.2546 | 149.99 | 0.2546 | 589.11 | 0x0f...4c9a | |
| 07/30/2026 | 2:53:35 PM | sell | $15.55 | $0.2526 | 15.55 | 0.2526 | 61.57 | 0xcf...76d8 | |
| 07/30/2026 | 2:53:33 PM | sell | $29.25 | $0.2528 | 29.25 | 0.2528 | 115.67 | 0x37...9feb | |
| 07/30/2026 | 2:53:33 PM | buy | $50.48 | $0.254 | 50.48 | 0.254 | 198.71 | 0xbc...ade8 | |
| 07/30/2026 | 2:53:33 PM | buy | $28.44 | $0.2536 | 28.44 | 0.2536 | 112.16 | 0x38...c8dd | |
| 07/30/2026 | 2:53:29 PM | buy | $153.46 | $0.2523 | 153.46 | 0.2523 | 608.06 | 0xdf...b53c | |
| 07/30/2026 | 2:53:29 PM | sell | $262.8 | $0.2516 | 262.8 | 0.2516 | 1,044.19 | 0x38...d6dc | |
| 07/30/2026 | 2:53:30 PM | buy | $19.76 | $0.2527 | 19.76 | 0.2527 | 78.21 | 0xed...fff0 | |
| 07/30/2026 | 2:53:31 PM | buy | $18.89 | $0.2531 | 18.89 | 0.2531 | 74.65 | 0x97...b078 | |
| 07/30/2026 | 2:53:32 PM | buy | $27.59 | $0.2533 | 27.59 | 0.2533 | 108.93 | 0x38...3fea | |
| 07/30/2026 | 2:53:31 PM | buy | $19.01 | $0.2529 | 19.01 | 0.2529 | 75.2 | 0x18...2a46 | |
| 07/30/2026 | 2:53:30 PM | sell | $73.08 | $0.2515 | 73.08 | 0.2515 | 290.57 | 0xbe...71ab | |
| 07/30/2026 | 2:53:30 PM | buy | $18.33 | $0.2525 | 18.33 | 0.2525 | 72.61 | 0xdc...8550 | |
| 07/30/2026 | 2:53:23 PM | sell | $26.19 | $0.2531 | 26.19 | 0.2531 | 103.45 | 0x36...033e | |
| 07/30/2026 | 2:53:08 PM | buy | $26.93 | $0.2552 | 26.93 | 0.2552 | 105.51 | 0x15...6c4d | |
| 07/30/2026 | 2:53:08 PM | sell | $59.71 | $0.2538 | 59.71 | 0.2538 | 235.27 | 0x61...2c2c | |
| 07/30/2026 | 2:53:08 PM | sell | $21.18 | $0.2534 | 21.18 | 0.2534 | 83.6 | 0xe3...80bc |