- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GRVT-USDT LPs
Info about GRVT-USDT pair
- Pooled GRVT:
- 19,828.83
- Pooled USDT:
- $1,982.52
GRVT/USDT price stats on BNB Chain
As of August 17, 2026, the current price of GRVT token on DEX PancakeSwap V3 is $0.2795. GRVT price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $3,946.09. GRVT token contract is 0x46F2564E0FA8248d15125E7e54173cfbdEf91Be7 with a market cap $3,634,697.65. The liquidity pool contract is 0xDe99412857f17F14F9ffE259648D51cA8f331076 with total value locked (TVL) of $7,525.21. The GRVT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRVT/USDT now?
The current liquidity of GRVT/USDT with the contract address 0xDe99412857f17F14F9ffE259648D51cA8f331076 is $7,525.21.
How many transactions are there in the GRVT/USDT pool in the last 24 hours?
The total transactions of GRVT/USDT is 218 in the last 24 hours, 90 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the GRVT/USDT pool in the last 24 hours?
GRVT/USDT pool has a trading volume of $3,946.09 in the last 24 hours.
What is the exchange rate of 1 GRVT to USDT?
The exchange rate of 1 GRVT to USDT is 0.2795, captured at 11:21 AM UTC.
How much is 1 GRVT in dollars?
The price of converting 1 GRVT to USD is $0.2795 today.
GRVT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:12:56 AM | sell | $17.29 | $0.2795 | 17.29 | 0.2795 | 61.87 | 0xbb...770a | |
| 08/17/2026 | 10:43:12 AM | sell | $17.85 | $0.2798 | 17.85 | 0.2798 | 63.78 | 0x5a...94fa | |
| 08/17/2026 | 9:21:15 AM | buy | $25.99 | $0.2854 | 25.99 | 0.2854 | 91.06 | 0xa9...cb1d | |
| 08/17/2026 | 9:21:12 AM | buy | $12.77 | $0.2844 | 12.77 | 0.2844 | 44.93 | 0xc0...628a | |
| 08/17/2026 | 9:21:13 AM | buy | $15.74 | $0.2846 | 15.74 | 0.2846 | 55.31 | 0x96...f92e | |
| 08/17/2026 | 9:21:13 AM | buy | $19.75 | $0.285 | 19.75 | 0.285 | 69.32 | 0x97...1acd | |
| 08/17/2026 | 9:17:47 AM | buy | $19.57 | $0.2833 | 19.57 | 0.2833 | 69.08 | 0x07...edcf | |
| 08/17/2026 | 9:17:47 AM | buy | $19.62 | $0.2841 | 19.62 | 0.2841 | 69.07 | 0x65...302e | |
| 08/17/2026 | 9:17:47 AM | buy | $19.55 | $0.2837 | 19.55 | 0.2837 | 68.9 | 0x51...aa15 | |
| 08/17/2026 | 9:17:47 AM | buy | $40.71 | $0.2822 | 40.71 | 0.2822 | 144.26 | 0x78...80ac | |
| 08/17/2026 | 9:17:47 AM | buy | $29.45 | $0.2829 | 29.45 | 0.2829 | 104.11 | 0xdd...d18e | |
| 08/17/2026 | 9:17:46 AM | buy | $16.16 | $0.2817 | 16.16 | 0.2817 | 57.38 | 0xfd...5938 | |
| 08/17/2026 | 9:17:46 AM | sell | $157.62 | $0.2774 | 157.62 | 0.2774 | 568.18 | 0x94...9994 | |
| 08/17/2026 | 9:13:15 AM | buy | $11.34 | $0.2837 | 11.34 | 0.2837 | 39.97 | 0x7d...5d4b | |
| 08/17/2026 | 9:13:15 AM | buy | $19.71 | $0.284 | 19.71 | 0.284 | 69.43 | 0xfb...26b2 | |
| 08/17/2026 | 9:13:15 AM | buy | $19.71 | $0.2843 | 19.71 | 0.2843 | 69.34 | 0x12...6ca7 | |
| 08/17/2026 | 8:35:45 AM | buy | $19.66 | $0.2834 | 19.66 | 0.2834 | 69.39 | 0x0e...9879 | |
| 08/17/2026 | 8:30:12 AM | sell | $22.57 | $0.2781 | 22.57 | 0.2781 | 81.16 | 0x3a...54f6 | |
| 08/17/2026 | 8:30:11 AM | sell | $21.21 | $0.2794 | 21.21 | 0.2794 | 75.92 | 0x84...a0a2 | |
| 08/17/2026 | 8:30:12 AM | sell | $19.27 | $0.2777 | 19.27 | 0.2777 | 69.4 | 0x9e...beeb |