- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GRVT-USDT LPs
Info about GRVT-USDT pair
- Pooled GRVT:
- 165,798.31
- Pooled USDT:
- $51,780.7
GRVT/USDT price stats on BNB Chain
As of July 30, 2026, the current price of GRVT token on DEX PancakeSwap V3 is $0.253. GRVT price is down -45.26% in the last 24 hours. The trading history for the last 24 hours contains 7543 trades with trading volume of $1,688,348.77. GRVT token contract is 0x46F2564E0FA8248d15125E7e54173cfbdEf91Be7 with a market cap $3,484,167.13. The liquidity pool contract is 0xDe99412857f17F14F9ffE259648D51cA8f331076 with total value locked (TVL) of $93,728.89. The GRVT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRVT/USDT now?
The current liquidity of GRVT/USDT with the contract address 0xDe99412857f17F14F9ffE259648D51cA8f331076 is $93,728.89.
How many transactions are there in the GRVT/USDT pool in the last 24 hours?
The total transactions of GRVT/USDT is 7543 in the last 24 hours, 3239 of which are buy transactions, and 4304 are sales transactions.
What is the trading volume in the GRVT/USDT pool in the last 24 hours?
GRVT/USDT pool has a trading volume of $1,688,348.77 in the last 24 hours.
What is the exchange rate of 1 GRVT to USDT?
The exchange rate of 1 GRVT to USDT is 0.253, captured at 2:52 PM UTC.
How much is 1 GRVT in dollars?
The price of converting 1 GRVT to USD is $0.253 today.
GRVT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:52:03 PM | sell | $75.17 | $0.2526 | 75.17 | 0.2526 | 297.53 | 0xa5...45f8 | |
| 07/30/2026 | 2:52:03 PM | sell | $369.2 | $0.253 | 369.2 | 0.253 | 1,459.25 | 0xcd...c8de | |
| 07/30/2026 | 2:51:59 PM | sell | $159.51 | $0.2533 | 159.51 | 0.2533 | 629.48 | 0x1b...1869 | |
| 07/30/2026 | 2:51:58 PM | sell | $32.9 | $0.2535 | 32.9 | 0.2535 | 129.76 | 0x90...8b99 | |
| 07/30/2026 | 2:51:56 PM | sell | $98.83 | $0.2538 | 98.83 | 0.2538 | 389.41 | 0x6a...03cd | |
| 07/30/2026 | 2:51:56 PM | sell | $109.19 | $0.2536 | 109.19 | 0.2536 | 430.51 | 0x9d...246b | |
| 07/30/2026 | 2:51:50 PM | buy | $149.99 | $0.2589 | 149.99 | 0.2589 | 579.29 | 0xab...854d | |
| 07/30/2026 | 2:51:48 PM | buy | $99.99 | $0.2587 | 99.99 | 0.2587 | 386.46 | 0x36...dc6a | |
| 07/30/2026 | 2:51:47 PM | buy | $120.03 | $0.2585 | 120.03 | 0.2585 | 464.24 | 0x9c...2df0 | |
| 07/30/2026 | 2:51:46 PM | buy | $99.95 | $0.2584 | 99.95 | 0.2584 | 386.8 | 0xfb...bee9 | |
| 07/30/2026 | 2:51:43 PM | buy | $49.99 | $0.2575 | 49.99 | 0.2575 | 194.12 | 0x55...87b7 | |
| 07/30/2026 | 2:51:43 PM | buy | $231.63 | $0.2581 | 231.63 | 0.2581 | 897.29 | 0xfa...76e3 | |
| 07/30/2026 | 2:51:43 PM | buy | $25 | $0.2575 | 25 | 0.2575 | 97.05 | 0xac...5d55 | |
| 07/30/2026 | 2:51:43 PM | buy | $242.31 | $0.2577 | 242.31 | 0.2577 | 939.92 | 0x6f...e3d9 | |
| 07/30/2026 | 2:51:43 PM | buy | $49.04 | $0.2574 | 49.04 | 0.2574 | 190.47 | 0x8d...edd9 | |
| 07/30/2026 | 2:51:26 PM | sell | $106 | $0.2523 | 106 | 0.2523 | 420 | 0x9a...f8b5 | |
| 07/30/2026 | 2:51:18 PM | sell | $111.12 | $0.2525 | 111.12 | 0.2525 | 440 | 0xff...6ab9 | |
| 07/30/2026 | 2:51:15 PM | sell | $129.48 | $0.2536 | 129.48 | 0.2536 | 510.48 | 0x30...1681 | |
| 07/30/2026 | 2:51:15 PM | sell | $148.67 | $0.2534 | 148.67 | 0.2534 | 586.6 | 0xea...aee2 | |
| 07/30/2026 | 2:51:16 PM | sell | $119.25 | $0.2527 | 119.25 | 0.2527 | 471.9 | 0xee...399e |