- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GRVT-USDT LPs
Info about GRVT-USDT pair
- Pooled GRVT:
- 24,691.7
- Pooled USDT:
- $493.73
GRVT/USDT price stats on BNB Chain
As of August 25, 2026, the current price of GRVT token on DEX PancakeSwap V3 is $0.2059. GRVT price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5.27. GRVT token contract is 0x46F2564E0FA8248d15125E7e54173cfbdEf91Be7 with a market cap $2,462,104.49. The liquidity pool contract is 0xDe99412857f17F14F9ffE259648D51cA8f331076 with total value locked (TVL) of $987.48. The GRVT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRVT/USDT now?
The current liquidity of GRVT/USDT with the contract address 0xDe99412857f17F14F9ffE259648D51cA8f331076 is $987.48.
How many transactions are there in the GRVT/USDT pool in the last 24 hours?
The total transactions of GRVT/USDT is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GRVT/USDT pool in the last 24 hours?
GRVT/USDT pool has a trading volume of $5.27 in the last 24 hours.
What is the exchange rate of 1 GRVT to USDT?
The exchange rate of 1 GRVT to USDT is 0.2059, captured at 11:40 AM UTC.
How much is 1 GRVT in dollars?
The price of converting 1 GRVT to USD is $0.2059 today.
GRVT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:37:08 AM | buy | $0.1076 | $0.2059 | 0.1076 | 0.2059 | 0.5225 | 0x68...69d7 | |
| 08/25/2026 | 1:06:33 AM | buy | $0.04553 | $0.2042 | 0.04553 | 0.2042 | 0.2228 | 0xcb...0f27 | |
| 08/24/2026 | 11:11:06 PM | sell | $0.2048 | $0.2018 | 0.2048 | 0.2018 | 1.01 | 0x5e...1481 | |
| 08/24/2026 | 10:53:53 PM | sell | $0.1275 | $0.2054 | 0.1275 | 0.2054 | 0.6208 | 0xe1...9378 | |
| 08/24/2026 | 10:31:53 PM | sell | $0.01982 | $0.2069 | 0.01982 | 0.2069 | 0.09576 | 0xad...e03b | |
| 08/24/2026 | 10:12:24 PM | sell | $0.02677 | $0.2074 | 0.02677 | 0.2074 | 0.129 | 0xfe...973a | |
| 08/24/2026 | 7:17:00 PM | sell | $0.05848 | $0.2084 | 0.05848 | 0.2084 | 0.2806 | 0xd6...8357 | |
| 08/24/2026 | 11:56:32 AM | sell | $0.08037 | $0.2099 | 0.08037 | 0.2099 | 0.3828 | 0x5a...5313 | |
| 08/24/2026 | 11:12:21 AM | sell | $0.03362 | $0.2111 | 0.03362 | 0.2111 | 0.1592 | 0x19...bcc8 | |
| 08/24/2026 | 10:45:11 AM | sell | $0.2161 | $0.2138 | 0.2161 | 0.2138 | 1.01 | 0xa5...32cc | |
| 08/24/2026 | 7:34:58 AM | sell | $0.9364 | $0.2169 | 0.9364 | 0.2169 | 4.31 | 0x55...9355 | |
| 08/24/2026 | 6:31:49 AM | sell | $1.29 | $0.2181 | 1.29 | 0.2181 | 5.92 | 0xe6...c795 | |
| 08/24/2026 | 5:01:50 AM | sell | $1.8 | $0.2196 | 1.8 | 0.2196 | 8.2 | 0x63...75e6 | |
| 08/24/2026 | 4:59:35 AM | sell | $0.1327 | $0.2206 | 0.1327 | 0.2206 | 0.6017 | 0xb7...3e54 | |
| 08/24/2026 | 4:46:24 AM | sell | $0.1778 | $0.2208 | 0.1778 | 0.2208 | 0.8051 | 0xc4...869d | |
| 08/24/2026 | 4:46:24 AM | sell | $0.007236 | $0.2207 | 0.007236 | 0.2207 | 0.03278 | 0xc4...869d | |
| 08/24/2026 | 4:20:39 AM | sell | $2.37 | $0.2221 | 2.37 | 0.2221 | 10.69 | 0xd0...7e13 | |
| 08/24/2026 | 4:20:38 AM | buy | $6.49 | $0.2245 | 6.49 | 0.2245 | 28.93 | 0xc7...539c | |
| 08/24/2026 | 4:11:57 AM | sell | $2.1 | $0.2178 | 2.1 | 0.2178 | 9.67 | 0x2c...4b5c | |
| 08/24/2026 | 3:31:05 AM | sell | $2.33 | $0.2201 | 2.33 | 0.2201 | 10.59 | 0x81...fa6e |