- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GROKLET-WBNB LPs
Info about GROKLET-WBNB pair
- Pooled GROKLET:
- 52.75B
- Pooled WBNB:
- $29.66
GROKLET/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of GROKLET token on DEX PancakeSwap V3 is $0.000000668. GROKLET price is down -60.34% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $82,533.26. GROKLET token contract is 0x8b2C64034bE9B3ebc0368514D1a715C6302b601a with a market cap $66,801.15. The liquidity pool contract is 0xE247360D3AaED0D33fe84e8F8ef873F480a13601 with total value locked (TVL) of $53,089.82. The GROKLET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GROKLET/WBNB now?
The current liquidity of GROKLET/WBNB with the contract address 0xE247360D3AaED0D33fe84e8F8ef873F480a13601 is $53,089.82.
How many transactions are there in the GROKLET/WBNB pool in the last 24 hours?
The total transactions of GROKLET/WBNB is 399 in the last 24 hours, 174 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the GROKLET/WBNB pool in the last 24 hours?
GROKLET/WBNB pool has a trading volume of $82,533.26 in the last 24 hours.
What is the exchange rate of 1 GROKLET to WBNB?
The exchange rate of 1 GROKLET to WBNB is 0.000000001109, captured at 4:24 AM UTC.
How much is 1 GROKLET in dollars?
The price of converting 1 GROKLET to USD is $0.000000668 today.
GROKLET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:21:24 AM | sell | $57.45 | $0.06668 | 0.09545 | 0.081109 | 86M | 0xd1...41cb | |
| 04/02/2025 | 4:20:57 AM | buy | $0.0004008 | $0.066826 | 0.066659 | 0.081134 | 587.11 | 0x41...a2fd | |
| 04/02/2025 | 4:20:48 AM | sell | $175.95 | $0.066724 | 0.2923 | 0.081117 | 261.66M | 0x72...bd84 | |
| 04/02/2025 | 4:10:09 AM | sell | $1,265.78 | $0.067006 | 2.1 | 0.081163 | 1.81B | 0x8f...da7e | |
| 04/02/2025 | 4:08:30 AM | sell | $48.65 | $0.067267 | 0.08076 | 0.081206 | 66.95M | 0x88...4962 | |
| 04/02/2025 | 4:07:45 AM | sell | $96.2 | $0.067295 | 0.1597 | 0.081211 | 131.86M | 0x99...2afa | |
| 04/02/2025 | 4:02:03 AM | sell | $1,831 | $0.067679 | 3.03 | 0.081275 | 2.38B | 0x6f...37c0 | |
| 04/02/2025 | 4:01:27 AM | sell | $102.73 | $0.068084 | 0.1705 | 0.081342 | 127.08M | 0x1d...880d | |
| 04/02/2025 | 4:00:45 AM | sell | $119.52 | $0.068131 | 0.1984 | 0.081349 | 147M | 0xb3...635e | |
| 04/02/2025 | 3:54:33 AM | sell | $166.24 | $0.068192 | 0.2759 | 0.081359 | 202.93M | 0x0b...cbcb | |
| 04/02/2025 | 3:48:09 AM | sell | $8.1 | $0.068228 | 0.01344 | 0.081366 | 9.84M | 0x1c...cd3c | |
| 04/02/2025 | 3:35:45 AM | sell | $59.8 | $0.068244 | 0.09927 | 0.081368 | 72.54M | 0x31...6fb3 | |
| 04/02/2025 | 3:33:12 AM | buy | $349.4 | $0.068349 | 0.58 | 0.081385 | 418.47M | 0x8b...2a0e | |
| 04/02/2025 | 3:32:27 AM | buy | $59.94 | $0.068262 | 0.0995 | 0.081371 | 72.54M | 0x36...f4c5 | |
| 04/02/2025 | 3:31:48 AM | buy | $192.77 | $0.068209 | 0.32 | 0.081362 | 234.83M | 0xaf...5c59 | |
| 04/02/2025 | 3:30:09 AM | buy | $180.72 | $0.06813 | 0.3 | 0.081349 | 222.28M | 0x5f...d06c | |
| 04/02/2025 | 3:29:24 AM | sell | $3.23 | $0.067932 | 0.005362 | 0.081316 | 4.07M | 0x79...7dc8 | |
| 04/02/2025 | 3:28:18 AM | sell | $238.75 | $0.067982 | 0.3963 | 0.081325 | 299.1M | 0xb7...d74b | |
| 04/02/2025 | 3:28:12 AM | sell | $94.55 | $0.068052 | 0.1569 | 0.081336 | 117.43M | 0x58...2cf1 | |
| 04/02/2025 | 3:27:54 AM | sell | $604.18 | $0.068198 | 1 | 0.08136 | 736.95M | 0xdb...0fc7 |