- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GRG-WBNB LPs
Info about GRG-WBNB pair
- Pooled GRG:
- 64,504.32
- Pooled WBNB:
- $22.22
GRG/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of GRG token on DEX PancakeSwap V3 is $0.2436. GRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRG token contract is 0xB3c33B5128F27b089c5407273E9f6b03BA3693a0 with a market cap $487,383.48. The liquidity pool contract is 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A with total value locked (TVL) of $29,942.81. The GRG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRG/WBNB now?
The current liquidity of GRG/WBNB with the contract address 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A is $29,942.81.
How many transactions are there in the GRG/WBNB pool in the last 24 hours?
The total transactions of GRG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRG/WBNB pool in the last 24 hours?
GRG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRG to WBNB?
The exchange rate of 1 GRG to WBNB is 0.0003808, captured at 11:52 PM UTC.
How much is 1 GRG in dollars?
The price of converting 1 GRG to USD is $0.2436 today.
GRG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:28:09 AM | sell | $1,597.64 | $0.2436 | 2.49 | 0.0003808 | 6,556 | 0x84...8d5e | |
| 03/06/2026 | 9:18:22 AM | sell | $27.25 | $0.2725 | 0.04253 | 0.0004253 | 100 | 0x31...27fa | |
| 03/04/2026 | 11:37:30 PM | sell | $28.09 | $0.2809 | 0.04268 | 0.0004268 | 100 | 0xab...82d3 | |
| 02/23/2026 | 3:29:36 PM | sell | $1,000.31 | $0.2772 | 1.64 | 0.0004565 | 3,608.52 | 0x35...8214 | |
| 02/10/2026 | 11:04:44 AM | buy | $399.92 | $0.3043 | 0.6378 | 0.0004853 | 1,314.17 | 0xa9...5162 | |
| 02/05/2026 | 6:11:38 AM | sell | $2,033.61 | $0.4722 | 2.17 | 0.0005038 | 4,306.48 | 0x2c...8ee0 | |
| 02/02/2026 | 8:08:42 AM | sell | $25.66 | $0.5132 | 0.02738 | 0.0005476 | 50 | 0x00...aa83 | |
| 02/02/2026 | 8:06:58 AM | sell | $52.5 | $0.5147 | 0.05602 | 0.0005493 | 102 | 0x83...670b | |
| 02/02/2026 | 8:04:05 AM | sell | $103.57 | $0.5178 | 0.1105 | 0.0005526 | 200 | 0x65...81dc | |
| 01/24/2026 | 6:29:06 AM | sell | $0.5199 | $0.5199 | 0.0005548 | 0.0005548 | 1 | 0xc8...8436 | |
| 01/17/2026 | 6:17:42 AM | sell | $249.83 | $0.5245 | 0.2668 | 0.0005602 | 476.28 | 0x15...671f | |
| 01/07/2026 | 2:54:17 PM | sell | $12.41 | $0.5115 | 0.01373 | 0.0005658 | 24.26 | 0x58...d3e3 | |
| 01/05/2026 | 8:01:30 AM | buy | $473.68 | $0.5098 | 0.5265 | 0.0005666 | 929.09 | 0xe0...a5ad | |
| 01/02/2026 | 8:49:55 AM | sell | $142.89 | $0.4763 | 0.1644 | 0.0005481 | 300 | 0x7c...4e44 | |
| 12/23/2025 | 1:31:11 PM | sell | $699.19 | $0.4823 | 0.8237 | 0.0005683 | 1,449.49 | 0x39...8dbc | |
| 12/16/2025 | 11:12:52 AM | sell | $0.005042 | $0.5042 | 0.055856 | 0.0005856 | 0.01 | 0x74...19c8 | |
| 12/09/2025 | 4:51:34 PM | sell | $1.08 | $0.5423 | 0.001171 | 0.0005856 | 2 | 0xdf...1fde | |
| 12/01/2025 | 2:03:18 AM | sell | $99.76 | $0.492 | 0.1192 | 0.0005881 | 202.74 | 0x99...99dc |