- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GRG-WBNB LPs
Info about GRG-WBNB pair
- Pooled GRG:
- 48,578.32
- Pooled WBNB:
- $28.4
GRG/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of GRG token on DEX PancakeSwap V3 is $0.5423. GRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRG token contract is 0xB3c33B5128F27b089c5407273E9f6b03BA3693a0 with a market cap $1,084,756.36. The liquidity pool contract is 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A with total value locked (TVL) of $52,658.71. The GRG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRG/WBNB now?
The current liquidity of GRG/WBNB with the contract address 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A is $52,658.71.
How many transactions are there in the GRG/WBNB pool in the last 24 hours?
The total transactions of GRG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRG/WBNB pool in the last 24 hours?
GRG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRG to WBNB?
The exchange rate of 1 GRG to WBNB is 0.0005856, captured at 6:41 AM UTC.
How much is 1 GRG in dollars?
The price of converting 1 GRG to USD is $0.5423 today.
GRG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:51:34 PM | sell | $1.08 | $0.5423 | 0.001171 | 0.0005856 | 2 | 0xdf...1fde | |
| 12/01/2025 | 2:03:18 AM | sell | $99.76 | $0.492 | 0.1192 | 0.0005881 | 202.74 | 0x99...99dc | |
| 11/30/2025 | 12:11:58 PM | sell | $138.03 | $0.522 | 0.157 | 0.000594 | 264.4 | 0xcd...7624 | |
| 11/29/2025 | 6:01:25 AM | sell | $52.7 | $0.527 | 0.05986 | 0.0005986 | 100 | 0xbb...4b8d | |
| 11/28/2025 | 6:38:54 AM | sell | $210.45 | $0.5396 | 0.2359 | 0.0006048 | 390 | 0x6c...c855 | |
| 11/21/2025 | 10:32:37 AM | sell | $100.02 | $0.4963 | 0.1234 | 0.0006125 | 201.5 | 0xe8...407d | |
| 11/19/2025 | 4:15:25 AM | sell | $5.71 | $0.5717 | 0.006153 | 0.0006153 | 10 | 0x6b...ae0b | |
| 11/12/2025 | 12:52:39 PM | sell | $99.59 | $0.5988 | 0.1027 | 0.0006177 | 166.29 | 0x0a...d89d | |
| 11/11/2025 | 4:15:09 AM | sell | $99.94 | $0.6207 | 0.1001 | 0.000622 | 160.99 | 0x46...9376 | |
| 11/08/2025 | 2:36:35 PM | sell | $100.01 | $0.6214 | 0.1008 | 0.0006264 | 160.93 | 0xa3...1d57 | |
| 11/08/2025 | 3:37:48 AM | buy | $308.82 | $0.6357 | 0.3082 | 0.0006345 | 485.77 | 0x28...02c6 | |
| 11/06/2025 | 2:40:24 AM | sell | $296.7 | $0.5934 | 0.311 | 0.000622 | 500 | 0x4c...e49d | |
| 11/02/2025 | 7:47:18 PM | sell | $87.38 | $0.6773 | 0.08135 | 0.0006306 | 129 | 0x27...84db | |
| 11/02/2025 | 2:12:12 PM | buy | $301.33 | $0.6948 | 0.2772 | 0.0006392 | 433.68 | 0x79...8ba0 | |
| 11/02/2025 | 9:00:28 AM | sell | $324.72 | $0.6864 | 0.2966 | 0.000627 | 473.04 | 0x2b...2367 | |
| 10/28/2025 | 9:54:54 AM | sell | $745.63 | $0.7359 | 0.6557 | 0.0006472 | 1,013.19 | 0xaf...0751 | |
| 10/25/2025 | 10:11:53 AM | sell | $9.99 | $0.7343 | 0.009008 | 0.0006616 | 13.61 | 0xbb...08d6 | |
| 10/25/2025 | 8:16:41 AM | sell | $10.01 | $0.7387 | 0.008979 | 0.000662 | 13.56 | 0xc9...244b | |
| 10/24/2025 | 6:56:12 AM | sell | $10.01 | $0.7549 | 0.008787 | 0.0006624 | 13.26 | 0x2b...191b | |
| 10/24/2025 | 5:15:16 AM | sell | $19.96 | $0.7533 | 0.01757 | 0.0006629 | 26.5 | 0xe6...128b |