- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GRG-WBNB LPs
Info about GRG-WBNB pair
- Pooled GRG:
- 41,176.66
- Pooled WBNB:
- $32.42
GRG/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of GRG token on DEX PancakeSwap V3 is $0.747. GRG price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $212.66. GRG token contract is 0xB3c33B5128F27b089c5407273E9f6b03BA3693a0 with a market cap $1,494,031.20. The liquidity pool contract is 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A with total value locked (TVL) of $61,250.69. The GRG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRG/WBNB now?
The current liquidity of GRG/WBNB with the contract address 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A is $61,250.69.
How many transactions are there in the GRG/WBNB pool in the last 24 hours?
The total transactions of GRG/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GRG/WBNB pool in the last 24 hours?
GRG/WBNB pool has a trading volume of $212.66 in the last 24 hours.
What is the exchange rate of 1 GRG to WBNB?
The exchange rate of 1 GRG to WBNB is 0.0007943, captured at 5:35 PM UTC.
How much is 1 GRG in dollars?
The price of converting 1 GRG to USD is $0.747 today.
GRG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 12:47:36 PM | sell | $14.94 | $0.747 | 0.01588 | 0.0007943 | 20 | 0xbc...f52c | |
| 09/13/2025 | 2:25:36 AM | sell | $97.86 | $0.7393 | 0.1055 | 0.0007973 | 132.37 | 0x7d...6664 | |
| 09/13/2025 | 2:12:22 AM | buy | $99.85 | $0.7543 | 0.1076 | 0.0008135 | 132.37 | 0xf1...5b13 | |
| 09/11/2025 | 10:46:17 PM | sell | $66.98 | $0.7159 | 0.07451 | 0.0007965 | 93.55 | 0xc1...0703 | |
| 09/11/2025 | 3:48:12 AM | sell | $753.55 | $0.7316 | 0.8439 | 0.0008194 | 1,029.88 | 0x8f...7b21 | |
| 09/08/2025 | 6:40:27 AM | buy | $198.84 | $0.7457 | 0.2272 | 0.0008522 | 266.64 | 0xf2...cf50 | |
| 09/07/2025 | 11:28:51 PM | sell | $318.44 | $0.7377 | 0.362 | 0.0008388 | 431.64 | 0x8f...afb3 | |
| 09/06/2025 | 10:48:06 AM | buy | $51.39 | $0.7408 | 0.05992 | 0.0008637 | 69.37 | 0x59...987a | |
| 09/05/2025 | 1:22:58 PM | buy | $52.38 | $0.7347 | 0.06135 | 0.0008606 | 71.29 | 0x4f...9a34 | |
| 09/05/2025 | 3:55:45 AM | buy | $300 | $0.7184 | 0.3548 | 0.0008498 | 417.57 | 0x26...590a | |
| 09/05/2025 | 3:51:08 AM | buy | $9.99 | $0.7104 | 0.01182 | 0.0008404 | 14.07 | 0x5a...8691 | |
| 09/04/2025 | 7:19:52 PM | sell | $900.46 | $0.7175 | 1.06 | 0.0008505 | 1,254.95 | 0x7a...7a91 | |
| 09/04/2025 | 7:07:12 PM | sell | $801.53 | $0.762 | 0.95 | 0.0009033 | 1,051.74 | 0x93...3739 | |
| 09/04/2025 | 7:06:27 PM | sell | $1,302.13 | $0.8187 | 1.54 | 0.0009704 | 1,590.39 | 0x60...835c | |
| 09/04/2025 | 7:05:34 PM | sell | $1,502.4 | $0.8976 | 1.78 | 0.001064 | 1,673.7 | 0xc9...a466 | |
| 09/03/2025 | 6:35:51 AM | buy | $21.37 | $0.9695 | 0.02509 | 0.001138 | 22.04 | 0xcb...ae7f | |
| 09/03/2025 | 6:35:10 AM | buy | $31.07 | $0.968 | 0.03649 | 0.001136 | 32.1 | 0x07...1b40 | |
| 09/02/2025 | 8:41:07 AM | buy | $49.57 | $0.9693 | 0.05798 | 0.001133 | 51.14 | 0xeb...ef33 | |
| 09/02/2025 | 8:27:22 AM | buy | $59.48 | $0.9662 | 0.06957 | 0.00113 | 61.56 | 0xd8...c920 | |
| 09/02/2025 | 7:18:37 AM | buy | $199.92 | $0.9581 | 0.2339 | 0.001121 | 208.66 | 0x7a...c975 |