- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GRG-WBNB LPs
Info about GRG-WBNB pair
- Pooled GRG:
- 9,946.57
- Pooled WBNB:
- $152.28
GRG/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of GRG token on DEX PancakeSwap V3 is $9.83. GRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRG token contract is 0xB3c33B5128F27b089c5407273E9f6b03BA3693a0 with a market cap $19,677,635.35. The liquidity pool contract is 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A with total value locked (TVL) of $196,420.10. The GRG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRG/WBNB now?
The current liquidity of GRG/WBNB with the contract address 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A is $196,420.10.
How many transactions are there in the GRG/WBNB pool in the last 24 hours?
The total transactions of GRG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRG/WBNB pool in the last 24 hours?
GRG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRG to WBNB?
The exchange rate of 1 GRG to WBNB is 0.0152, captured at 11:16 PM UTC.
How much is 1 GRG in dollars?
The price of converting 1 GRG to USD is $9.83 today.
GRG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:42:14 PM | buy | $300.21 | $9.83 | 0.4638 | 0.0152 | 30.51 | 0x46...5f9a | |
| 06/27/2025 | 8:40:07 AM | sell | $642.24 | $9.64 | 0.9953 | 0.01494 | 66.59 | 0xea...cfb0 | |
| 06/22/2025 | 7:46:29 AM | buy | $520.23 | $9.67 | 0.821 | 0.01526 | 53.77 | 0x45...892f | |
| 06/22/2025 | 7:39:46 AM | buy | $346.9 | $9.59 | 0.5474 | 0.01514 | 36.14 | 0xaa...34d4 | |
| 06/22/2025 | 7:36:17 AM | sell | $172.92 | $9.39 | 0.2728 | 0.01482 | 18.41 | 0xde...2271 | |
| 06/19/2025 | 9:15:19 PM | sell | $8.43 | $9.52 | 0.01314 | 0.01484 | 0.8851 | 0xc6...2557 | |
| 06/09/2025 | 6:29:34 AM | buy | $60.08 | $9.84 | 0.09243 | 0.01514 | 6.1 | 0x4b...3c25 | |
| 06/06/2025 | 10:26:53 AM | buy | $150.36 | $9.75 | 0.2329 | 0.01511 | 15.41 | 0xa7...575c | |
| 05/26/2025 | 8:08:12 AM | buy | $324.76 | $10.14 | 0.482 | 0.01505 | 32.01 | 0xd7...0ce5 | |
| 05/26/2025 | 8:02:26 AM | sell | $174.83 | $9.92 | 0.2594 | 0.01473 | 17.6 | 0x48...8150 | |
| 05/24/2025 | 8:13:58 PM | sell | $4 | $9.97 | 0.005923 | 0.01475 | 0.4013 | 0x17...af4e | |
| 05/24/2025 | 12:33:05 PM | buy | $46.07 | $10.17 | 0.06814 | 0.01505 | 4.52 | 0x85...f830 | |
| 05/22/2025 | 9:06:08 AM | buy | $0.6818 | $10.27 | 0.0009985 | 0.01504 | 0.06635 | 0x15...a700 | |
| 05/21/2025 | 11:58:16 PM | buy | $23.02 | $10.14 | 0.03415 | 0.01504 | 2.27 | 0x20...6f29 | |
| 05/21/2025 | 6:17:12 AM | buy | $685.15 | $9.88 | 1.03 | 0.01495 | 69.33 | 0xa3...de26 | |
| 05/20/2025 | 7:23:23 AM | buy | $23.05 | $9.66 | 0.03547 | 0.01486 | 2.38 | 0x68...6f0b | |
| 05/19/2025 | 10:07:30 AM | sell | $2,463.42 | $9.52 | 3.84 | 0.01488 | 258.6 | 0x2b...3bb3 | |
| 05/18/2025 | 6:06:35 AM | buy | $22.99 | $10.01 | 0.03561 | 0.0155 | 2.29 | 0x49...6a87 | |
| 05/16/2025 | 8:15:50 AM | buy | $90.21 | $10.18 | 0.1372 | 0.01549 | 8.86 | 0x96...35f1 | |
| 05/13/2025 | 10:31:19 PM | buy | $200.28 | $10.28 | 0.3008 | 0.01545 | 19.46 | 0x41...8449 |