- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GRG-WBNB LPs
Info about GRG-WBNB pair
- Pooled GRG:
- 46,647.71
- Pooled WBNB:
- $30.26
GRG/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of GRG token on DEX PancakeSwap V3 is $0.7924. GRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRG token contract is 0xB3c33B5128F27b089c5407273E9f6b03BA3693a0 with a market cap $1,584,872.75. The liquidity pool contract is 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A with total value locked (TVL) of $73,559.79. The GRG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRG/WBNB now?
The current liquidity of GRG/WBNB with the contract address 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A is $73,559.79.
How many transactions are there in the GRG/WBNB pool in the last 24 hours?
The total transactions of GRG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRG/WBNB pool in the last 24 hours?
GRG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRG to WBNB?
The exchange rate of 1 GRG to WBNB is 0.0006552, captured at 10:20 AM UTC.
How much is 1 GRG in dollars?
The price of converting 1 GRG to USD is $0.7924 today.
GRG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 8:42:41 AM | sell | $253.75 | $0.7924 | 0.2098 | 0.0006552 | 320.21 | 0x01...7516 | |
| 10/10/2025 | 9:31:14 PM | buy | $36.11 | $0.6804 | 0.03569 | 0.0006725 | 53.07 | 0x4f...f12d | |
| 10/08/2025 | 8:19:22 AM | sell | $266.36 | $0.8323 | 0.2121 | 0.000663 | 320 | 0x9a...7402 | |
| 10/05/2025 | 5:17:39 AM | sell | $15.54 | $0.7773 | 0.01336 | 0.000668 | 20 | 0xa1...bbfb | |
| 10/04/2025 | 11:22:32 AM | buy | $117.25 | $0.7614 | 0.1046 | 0.0006795 | 153.99 | 0xc3...1c1a | |
| 10/04/2025 | 11:22:06 AM | buy | $97.69 | $0.7565 | 0.08718 | 0.0006752 | 129.12 | 0xa5...21d3 | |
| 10/04/2025 | 11:21:53 AM | buy | $97.7 | $0.7522 | 0.08719 | 0.0006712 | 129.88 | 0x44...42fb | |
| 10/04/2025 | 7:42:51 AM | sell | $728.13 | $0.7561 | 0.6455 | 0.0006703 | 963 | 0xd8...4e44 | |
| 09/28/2025 | 6:25:18 PM | buy | $177.6 | $0.671 | 0.1838 | 0.0006946 | 264.68 | 0xed...d2c8 | |
| 09/28/2025 | 3:58:14 PM | sell | $197.27 | $0.6575 | 0.2043 | 0.0006813 | 300 | 0xff...7be2 | |
| 09/26/2025 | 6:08:52 AM | sell | $25.03 | $0.6418 | 0.02678 | 0.0006865 | 39 | 0x29...47a6 | |
| 09/24/2025 | 8:15:28 AM | sell | $0.0006404 | $0.6404 | 0.066871 | 0.0006871 | 0.001 | 0x70...5891 | |
| 09/23/2025 | 3:06:55 PM | sell | $0.0065 | $0.65 | 0.056871 | 0.0006871 | 0.01 | 0x06...20cd | |
| 09/23/2025 | 10:54:32 AM | sell | $0.06681 | $0.6681 | 0.00006871 | 0.0006871 | 0.1 | 0x5c...1c1f | |
| 09/23/2025 | 10:54:21 AM | sell | $0.06681 | $0.6681 | 0.00006871 | 0.0006871 | 0.1 | 0x1f...2a71 | |
| 09/23/2025 | 3:35:50 AM | sell | $0.6646 | $0.6646 | 0.0006872 | 0.0006872 | 1 | 0x8a...6261 | |
| 09/22/2025 | 6:43:17 AM | sell | $803.73 | $0.6989 | 0.8115 | 0.0007057 | 1,150 | 0xc8...ee21 | |
| 09/21/2025 | 2:59:39 PM | buy | $714.32 | $0.717 | 0.7196 | 0.0007224 | 996.15 | 0x24...dc00 | |
| 09/21/2025 | 4:09:38 AM | sell | $0.6611 | $0.6611 | 0.0006917 | 0.0006917 | 1 | 0x29...2de8 | |
| 09/20/2025 | 3:34:17 PM | buy | $26.91 | $0.6953 | 0.0273 | 0.0007052 | 38.71 | 0xff...6de1 |