WhatToFarm
/
Get started
12 Swap

Info about GRG-WBNB pair

Price USD
$0.1532
Price
0.0002436 WBNB
TVL
$22,640.73
MKT CAP
$306.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
31
Telegram price alerts
Pair:
0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A
GRG:
0xB3c33B5128F27b089c5407273E9f6b03BA3693a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRG:
73,390.91
Pooled WBNB:
$18.12

GRG/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of GRG token on DEX PancakeSwap V3 is $0.1532. GRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $30.64. GRG token contract is 0xB3c33B5128F27b089c5407273E9f6b03BA3693a0 with a market cap $306,405.96. The liquidity pool contract is 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A with total value locked (TVL) of $22,640.74. The GRG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRG/WBNB with the contract address 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A is $22,640.74.

The total transactions of GRG/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GRG/WBNB pool has a trading volume of $30.64 in the last 24 hours.

The exchange rate of 1 GRG to WBNB is 0.0002436, captured at 5:15 AM UTC.

The price of converting 1 GRG to USD is $0.1532 today.

GRG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20262:25:20 AMsell$30.64$0.15320.048720.0002436200
0x71B...27CA
0xd4...c155
04/15/202610:59:12 AMsell$300.12$0.15490.48620.0002511,936.69
0x1b8...8586
0x4a...4f4c
04/15/202610:57:25 AMsell$300.04$0.16360.48560.00026481,833.37
0x1b8...8586
0x20...72e6
04/15/202610:55:50 AMsell$100.02$0.16940.16190.0002743590.36
0x1b8...8586
0x8b...890a
04/10/20266:46:36 AMsell$162.84$0.16840.27140.0002807966.7
0x510...F2f3
0x67...f117
04/03/20269:59:26 AMsell$310.05$0.17130.52980.00029271,809.83
0x036...3026
0x47...7e2a
04/01/20268:18:10 PMbuy$1.02$0.18780.0016830.00030695.48
0xEad...5c1e
0x7f...7bd9
04/01/20268:08:58 PMbuy$0.06059$0.18780.0000990.00030690.3225
0xDD5...8936
0x9a...27db
03/28/20262:52:24 PMsell$581.52$0.19380.94620.00031543,000
0x1b8...8586
0x7c...044a
03/28/20262:50:01 PMsell$477.66$0.21150.77480.00034312,258.02
0x1b8...8586
0xc3...97c1
03/28/20262:09:17 PMsell$92.71$0.22070.15050.0003586419.91
0x23f...a47b
0xfa...2164
03/28/202612:32:52 PMsell$58.17$0.2220.095040.0003627262
0xbD1...cD00
0x72...aa3d
03/28/202612:23:24 PMsell$92.7$0.22510.1510.0003669411.71
0xd35...7f22
0xf9...6fe4
03/27/202610:00:06 AMbuy$480.03$0.22520.77420.00036322,131.48
0x979...4601
0x52...8995
03/24/202611:48:55 AMbuy$30.15$0.22320.047160.0003491135.07
0x668...BB3b
0x88...948d