WhatToFarm
/
Get started
12 Swap

Info about GRG-WBNB pair

Price USD
$0.1221
Price
0.0001817 WBNB
TVL
$20,932.52
MKT CAP
$244.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A
GRG:
0xB3c33B5128F27b089c5407273E9f6b03BA3693a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRG:
86,034.82
Pooled WBNB:
$15.51

GRG/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of GRG token on DEX PancakeSwap V3 is $0.1221. GRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRG token contract is 0xB3c33B5128F27b089c5407273E9f6b03BA3693a0 with a market cap $244,204.66. The liquidity pool contract is 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A with total value locked (TVL) of $20,932.53. The GRG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRG/WBNB with the contract address 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A is $20,932.53.

The total transactions of GRG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GRG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GRG to WBNB is 0.0001817, captured at 6:57 AM UTC.

The price of converting 1 GRG to USD is $0.1221 today.

GRG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20262:58:52 PMsell$317.55$0.12210.47260.00018172,600.76
0x0E3...dC87
0x41...b6e7
05/13/20262:56:27 PMbuy$2.39$0.12840.0035680.000191218.66
0x4e2...421d
0xdf...160d
05/13/20262:55:16 PMbuy$2.39$0.12830.0035680.000191118.66
0x0E3...dC87
0x2d...d335
05/13/20262:54:25 PMbuy$1.59$0.12840.0023780.00019112.44
0xCfB...76c4
0x91...3b86
05/13/20262:11:38 PMbuy$2.98$0.12780.0044640.000190923.37
0x668...BB3b
0x7a...9795
05/13/20262:10:42 PMbuy$3.83$0.12780.0057250.000190829.99
0x454...5390
0xab...2fe5
05/12/202611:05:44 PMsell$0.3973$0.12460.0005960.00018693.18
0x380...5248
0x10...0393
05/12/202612:14:40 AMbuy$71.99$0.12660.10760.0001894568.37
0xc78...3f7A
0x45...b5e8
05/11/202611:41:30 PMbuy$29.2$0.12610.043420.0001876231.43
0x4e2...421d
0x54...9f8b
05/11/20269:38:30 PMbuy$31.13$0.12370.046930.0001865251.59
0x668...BB3b
0x17...2802
05/11/20262:16:02 PMbuy$22.01$0.12160.033590.0001855181.02
0xD84...37bA
0xe2...9ea4
05/11/20262:08:58 PMbuy$25.05$0.1210.038210.0001847206.92
0x668...BB3b
0x03...95a8
05/11/20263:51:38 AMbuy$45.35$0.11950.069580.0001834379.42
0x454...5390
0xf0...aa58
05/07/20261:59:39 PMbuy$14$0.11740.021640.0001816119.19
0xD84...37bA
0xba...4030
05/05/202610:09:12 PMbuy$18.57$0.11470.02930.000181161.91
0xD84...37bA
0x6d...045b
05/02/20263:54:42 PMsell$300$0.11290.48540.00018272,655.9
0x133...7706
0xc5...4ee3
05/02/202611:17:59 AMsell$300.04$0.11970.48760.00019462,505.45
0x133...7706
0xb3...a5d5
05/02/202611:15:21 AMsell$300.01$0.12720.48770.00020682,357.6
0x133...7706
0xc9...b728
05/02/202611:14:39 AMsell$100$0.13240.16250.0002153755.1
0x133...7706
0x69...a2ce
05/02/202611:14:16 AMsell$100.19$0.13530.16250.0002195740.47
0x133...7706
0xcc...7191