- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GRG-WBNB LPs
Info about GRG-WBNB pair
- Pooled GRG:
- 11,471.95
- Pooled WBNB:
- $157.07
GRG/WBNB price stats on BNB Chain
As of March 22, 2025, the current price of GRG token on DEX PancakeSwap V3 is $8.67. GRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRG token contract is 0xB3c33B5128F27b089c5407273E9f6b03BA3693a0 with a market cap $17,344,304.86. The liquidity pool contract is 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A with total value locked (TVL) of $197,924.66. The GRG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRG/WBNB now?
The current liquidity of GRG/WBNB with the contract address 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A is $197,924.66.
How many transactions are there in the GRG/WBNB pool in the last 24 hours?
The total transactions of GRG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRG/WBNB pool in the last 24 hours?
GRG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRG to WBNB?
The exchange rate of 1 GRG to WBNB is 0.01383, captured at 11:52 AM UTC.
How much is 1 GRG in dollars?
The price of converting 1 GRG to USD is $8.67 today.
GRG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2025 | 4:56:27 AM | buy | $32.78 | $8.67 | 0.05231 | 0.01383 | 3.78 | 0x28...583a | |
| 03/21/2025 | 4:55:39 AM | sell | $16.4 | $8.49 | 0.02617 | 0.01355 | 1.93 | 0xa4...d9f0 | |
| 03/21/2025 | 4:15:42 AM | buy | $30.77 | $8.66 | 0.04911 | 0.01383 | 3.55 | 0x23...5bd5 | |
| 03/21/2025 | 4:11:54 AM | sell | $15.41 | $8.49 | 0.0246 | 0.01355 | 1.81 | 0xf0...d55a | |
| 03/12/2025 | 3:01:44 AM | buy | $591.92 | $7.55 | 1.07 | 0.01374 | 78.3 | 0x88...4cb0 | |
| 03/11/2025 | 2:50:56 AM | sell | $7.14 | $7.14 | 0.01337 | 0.01337 | 1 | 0x7b...e65a | |
| 03/08/2025 | 5:36:12 AM | buy | $300.4 | $8.12 | 0.5028 | 0.0136 | 36.95 | 0x87...67d5 | |
| 03/02/2025 | 1:23:10 PM | sell | $499.81 | $8.09 | 0.8249 | 0.01336 | 61.72 | 0xa8...74a2 | |
| 03/02/2025 | 1:11:07 PM | sell | $40.72 | $8.14 | 0.0672 | 0.01344 | 5 | 0x31...5f9e | |
| 02/28/2025 | 5:07:03 PM | buy | $998.81 | $7.97 | 1.69 | 0.01357 | 125.18 | 0x9b...78f1 | |
| 02/27/2025 | 5:55:16 AM | buy | $163.07 | $8.21 | 0.266 | 0.0134 | 19.84 | 0x99...3eae | |
| 02/27/2025 | 5:54:10 AM | sell | $81.58 | $8.04 | 0.1331 | 0.01313 | 10.13 | 0x65...bf68 | |
| 02/27/2025 | 5:02:14 AM | buy | $666.75 | $8.12 | 1.09 | 0.01331 | 82.07 | 0x35...24ea | |
| 02/27/2025 | 5:00:59 AM | sell | $333.39 | $7.93 | 0.5465 | 0.013 | 42.01 | 0xb3...86d3 | |
| 02/26/2025 | 12:03:15 PM | sell | $29.23 | $8.1 | 0.04709 | 0.01305 | 3.6 | 0xd1...9afb | |
| 02/26/2025 | 10:56:48 AM | buy | $265.36 | $8.26 | 0.4267 | 0.01328 | 32.11 | 0x81...1c93 | |
| 02/26/2025 | 10:47:45 AM | sell | $132.74 | $8.08 | 0.2134 | 0.013 | 16.41 | 0xd1...7dd3 | |
| 02/26/2025 | 10:16:18 AM | buy | $67.23 | $8.25 | 0.1081 | 0.01328 | 8.14 | 0x95...864f | |
| 02/26/2025 | 10:14:54 AM | sell | $32.68 | $8.09 | 0.05256 | 0.01301 | 4.04 | 0x7e...a0ab | |
| 02/26/2025 | 9:54:51 AM | buy | $987.69 | $8.17 | 1.58 | 0.01314 | 120.78 | 0x4b...3238 |