- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GRG-WBNB LPs
Info about GRG-WBNB pair
- Pooled GRG:
- 10,764.33
- Pooled WBNB:
- $162.05
GRG/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of GRG token on DEX PancakeSwap V3 is $9.26. GRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.83. GRG token contract is 0xB3c33B5128F27b089c5407273E9f6b03BA3693a0 with a market cap $18,523,501.99. The liquidity pool contract is 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A with total value locked (TVL) of $201,380.65. The GRG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRG/WBNB now?
The current liquidity of GRG/WBNB with the contract address 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A is $201,380.65.
How many transactions are there in the GRG/WBNB pool in the last 24 hours?
The total transactions of GRG/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRG/WBNB pool in the last 24 hours?
GRG/WBNB pool has a trading volume of $6.83 in the last 24 hours.
What is the exchange rate of 1 GRG to WBNB?
The exchange rate of 1 GRG to WBNB is 0.01476, captured at 9:16 AM UTC.
How much is 1 GRG in dollars?
The price of converting 1 GRG to USD is $9.26 today.
GRG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:08:32 AM | sell | $6.82 | $9.26 | 0.01088 | 0.01476 | 0.7371 | 0xd7...d2ba | |
| 05/01/2025 | 3:59:44 AM | buy | $2,252.55 | $8.85 | 3.74 | 0.01473 | 254.48 | 0x16...9098 | |
| 04/29/2025 | 4:48:08 PM | buy | $109.74 | $8.66 | 0.1822 | 0.01439 | 12.66 | 0x23...bd73 | |
| 04/26/2025 | 6:45:12 AM | buy | $32.03 | $8.65 | 0.0532 | 0.01437 | 3.7 | 0x54...c5b6 | |
| 04/26/2025 | 6:20:33 AM | buy | $32 | $8.64 | 0.0532 | 0.01436 | 3.7 | 0xf6...9911 | |
| 04/26/2025 | 6:14:31 AM | buy | $122.85 | $8.63 | 0.2041 | 0.01434 | 14.23 | 0x50...d057 | |
| 04/26/2025 | 5:52:22 AM | buy | $12.03 | $8.62 | 0.02 | 0.01432 | 1.39 | 0xa7...2a89 | |
| 04/25/2025 | 6:52:59 PM | buy | $22.99 | $8.64 | 0.03808 | 0.01432 | 2.65 | 0x58...91f7 | |
| 04/24/2025 | 3:59:56 AM | buy | $23.04 | $8.66 | 0.03807 | 0.01431 | 2.65 | 0x9f...23fc | |
| 04/23/2025 | 4:56:11 PM | sell | $677.93 | $8.55 | 1.11 | 0.01412 | 79.27 | 0xfd...7e48 | |
| 04/23/2025 | 6:23:04 AM | buy | $264.95 | $8.94 | 0.4287 | 0.01446 | 29.63 | 0xcf...8c24 | |
| 04/23/2025 | 6:19:01 AM | sell | $132.37 | $8.75 | 0.2142 | 0.01416 | 15.12 | 0x27...11a6 | |
| 04/23/2025 | 6:03:04 AM | buy | $166.6 | $8.92 | 0.2695 | 0.01444 | 18.66 | 0xdb...0f6c | |
| 04/23/2025 | 6:01:40 AM | sell | $83.7 | $8.74 | 0.1354 | 0.01414 | 9.57 | 0xbc...fab3 | |
| 04/23/2025 | 5:12:25 AM | buy | $120.24 | $8.92 | 0.1944 | 0.01442 | 13.47 | 0x34...8f4d | |
| 04/23/2025 | 5:10:52 AM | sell | $60.06 | $8.73 | 0.09715 | 0.01413 | 6.87 | 0x8e...fa18 | |
| 04/23/2025 | 3:55:58 AM | buy | $149.61 | $8.84 | 0.2436 | 0.0144 | 16.91 | 0x06...5d85 | |
| 04/23/2025 | 2:00:46 AM | buy | $23.05 | $8.83 | 0.03753 | 0.01438 | 2.6 | 0xa6...1818 | |
| 04/22/2025 | 12:54:46 AM | buy | $22.98 | $8.59 | 0.03844 | 0.01437 | 2.67 | 0xc9...d866 | |
| 04/21/2025 | 2:40:36 AM | sell | $328.29 | $8.49 | 0.5461 | 0.01413 | 38.64 | 0x7e...286d |