- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GRDM-USD1 LPs
Info about GRDM-USD1 pair
- Pooled GRDM:
- 42.65M
- Pooled USD1:
- $114,929.29
GRDM/USD1 price stats on BNB Chain
As of June 27, 2025, the current price of GRDM token on DEX PancakeSwap V3 is $0.0027. GRDM price is up 27.75% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $51,710.78. GRDM token contract is 0xF625B131336b4544907e160507aa8d8568104444 with a market cap $2,691,858.39. The liquidity pool contract is 0x62526b883c52598AfAbBC5cAD7bC1C5dF98Cb5D1 with total value locked (TVL) of $229,971.06. The GRDM/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRDM/USD1 now?
The current liquidity of GRDM/USD1 with the contract address 0x62526b883c52598AfAbBC5cAD7bC1C5dF98Cb5D1 is $229,971.06.
How many transactions are there in the GRDM/USD1 pool in the last 24 hours?
The total transactions of GRDM/USD1 is 189 in the last 24 hours, 84 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the GRDM/USD1 pool in the last 24 hours?
GRDM/USD1 pool has a trading volume of $51,710.78 in the last 24 hours.
What is the exchange rate of 1 GRDM to USD1?
The exchange rate of 1 GRDM to USD1 is 0.002694, captured at 8:30 AM UTC.
How much is 1 GRDM in dollars?
The price of converting 1 GRDM to USD is $0.0027 today.
GRDM-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:29:25 AM | sell | $5.02 | $0.0027 | 5.01 | 0.002694 | 1,862.13 | 0xbe...81a9 | |
| 06/27/2025 | 8:29:23 AM | sell | $5.84 | $0.0027 | 5.83 | 0.002694 | 2,165.94 | 0xe7...49a8 | |
| 06/27/2025 | 8:23:53 AM | sell | $4.83 | $0.002696 | 4.83 | 0.002695 | 1,793.37 | 0xca...156b | |
| 06/27/2025 | 8:23:50 AM | sell | $13.76 | $0.002696 | 13.76 | 0.002695 | 5,105.43 | 0x5b...eda3 | |
| 06/27/2025 | 8:16:35 AM | sell | $4.03 | $0.002699 | 4.02 | 0.002696 | 1,493.48 | 0x15...d640 | |
| 06/27/2025 | 8:14:17 AM | sell | $111.34 | $0.002699 | 111.29 | 0.002698 | 41,239.85 | 0xc5...29ff | |
| 06/27/2025 | 8:14:17 AM | buy | $578.4 | $0.002689 | 578.17 | 0.002688 | 215,064.85 | 0xff...1c3e | |
| 06/27/2025 | 8:02:50 AM | buy | $10.12 | $0.002676 | 10.12 | 0.002674 | 3,785.04 | 0x4b...8fea | |
| 06/27/2025 | 8:01:11 AM | buy | $1,001 | $0.002654 | 1,000 | 0.002652 | 377,070.85 | 0x7a...6b59 | |
| 06/27/2025 | 8:01:23 AM | buy | $293.81 | $0.00267 | 293.52 | 0.002667 | 110,036.39 | 0x50...297c | |
| 06/27/2025 | 8:01:11 AM | sell | $440.44 | $0.002667 | 439.99 | 0.002664 | 165,127.58 | 0x32...f437 | |
| 06/27/2025 | 8:01:22 AM | buy | $1,001.03 | $0.00268 | 1,000 | 0.002678 | 373,394.09 | 0x5e...9e04 | |
| 06/27/2025 | 8:01:23 AM | sell | $875.8 | $0.002683 | 874.89 | 0.00268 | 326,389.98 | 0x95...2b98 | |
| 06/27/2025 | 8:00:47 AM | buy | $830.87 | $0.002618 | 829.07 | 0.002613 | 317,278.3 | 0x5a...91b1 | |
| 06/27/2025 | 8:00:47 AM | sell | $73.95 | $0.002632 | 73.88 | 0.00263 | 28,090.76 | 0x8e...70c6 | |
| 06/27/2025 | 7:57:23 AM | buy | $3.07 | $0.002598 | 3.07 | 0.002593 | 1,185.09 | 0xa9...e935 | |
| 06/27/2025 | 7:54:26 AM | sell | $14.62 | $0.002597 | 14.6 | 0.002593 | 5,630.14 | 0x54...0c7a | |
| 06/27/2025 | 7:54:26 AM | sell | $9.09 | $0.002598 | 9.08 | 0.002594 | 3,501.35 | 0xc9...463f | |
| 06/27/2025 | 7:49:01 AM | sell | $13.35 | $0.002598 | 13.33 | 0.002594 | 5,140.9 | 0xcb...2b80 | |
| 06/27/2025 | 7:48:08 AM | buy | $1,202.22 | $0.002574 | 1,200.48 | 0.00257 | 467,056.43 | 0xb8...6d7a |