- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GRDM-USD1 LPs
Info about GRDM-USD1 pair
- Pooled GRDM:
- 2.81M
- Pooled USD1:
- $702.4
GRDM/USD1 price stats on BNB Chain
As of December 20, 2025, the current price of GRDM token on DEX PancakeSwap V3 is $0.0002485. GRDM price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.66. GRDM token contract is 0xF625B131336b4544907e160507aa8d8568104444 with a market cap $248,599.69. The liquidity pool contract is 0x62526b883c52598AfAbBC5cAD7bC1C5dF98Cb5D1 with total value locked (TVL) of $1,400.04. The GRDM/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRDM/USD1 now?
The current liquidity of GRDM/USD1 with the contract address 0x62526b883c52598AfAbBC5cAD7bC1C5dF98Cb5D1 is $1,400.04.
How many transactions are there in the GRDM/USD1 pool in the last 24 hours?
The total transactions of GRDM/USD1 is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GRDM/USD1 pool in the last 24 hours?
GRDM/USD1 pool has a trading volume of $19.66 in the last 24 hours.
What is the exchange rate of 1 GRDM to USD1?
The exchange rate of 1 GRDM to USD1 is 0.0002486, captured at 2:33 AM UTC.
How much is 1 GRDM in dollars?
The price of converting 1 GRDM to USD is $0.0002485 today.
GRDM-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:39:06 PM | buy | $2.72 | $0.0002485 | 2.72 | 0.0002486 | 10,961.53 | 0xae...fd5e | |
| 12/19/2025 | 3:31:25 PM | sell | $2.03 | $0.0002483 | 2.03 | 0.0002483 | 8,191.45 | 0xd4...73c1 | |
| 12/19/2025 | 3:18:11 PM | buy | $2.67 | $0.0002481 | 2.67 | 0.0002481 | 10,775.37 | 0x94...1fb0 | |
| 12/19/2025 | 10:51:18 AM | sell | $0.7747 | $0.0002474 | 0.7749 | 0.0002474 | 3,131.58 | 0x60...c942 | |
| 12/19/2025 | 7:06:35 AM | buy | $3.85 | $0.0002463 | 3.85 | 0.0002464 | 15,659.05 | 0xf5...2ba9 | |
| 12/19/2025 | 4:20:30 AM | buy | $2.22 | $0.0002442 | 2.22 | 0.0002442 | 9,100.48 | 0xb6...46e4 | |
| 12/19/2025 | 3:25:09 AM | buy | $2.83 | $0.0002424 | 2.83 | 0.0002424 | 11,705.49 | 0x15...7827 | |
| 12/18/2025 | 7:44:00 PM | sell | $2.53 | $0.0002422 | 2.53 | 0.0002423 | 10,461.95 | 0x5b...9657 | |
| 12/18/2025 | 7:14:55 PM | sell | $1.68 | $0.0002437 | 1.68 | 0.0002438 | 6,908.81 | 0xa8...9148 | |
| 12/18/2025 | 6:14:13 PM | buy | $3.05 | $0.0002433 | 3.05 | 0.0002433 | 12,550.87 | 0xcb...aa3c | |
| 12/18/2025 | 5:56:26 PM | buy | $1.45 | $0.0002417 | 1.45 | 0.0002417 | 6,035.59 | 0xc2...2124 | |
| 12/18/2025 | 5:23:06 PM | sell | $2.72 | $0.0002421 | 2.72 | 0.0002421 | 11,254.08 | 0xed...855b | |
| 12/18/2025 | 5:15:55 PM | sell | $2.69 | $0.000244 | 2.69 | 0.0002441 | 11,056 | 0xb6...769f | |
| 12/18/2025 | 5:09:51 PM | sell | $2.93 | $0.000246 | 2.93 | 0.000246 | 11,930.93 | 0x4d...e1fc | |
| 12/18/2025 | 3:28:56 PM | buy | $1.7 | $0.0002465 | 1.7 | 0.0002465 | 6,911.12 | 0x64...0163 | |
| 12/18/2025 | 2:49:33 PM | sell | $2.41 | $0.0002467 | 2.41 | 0.0002467 | 9,798.94 | 0x3f...125f | |
| 12/18/2025 | 1:43:18 PM | buy | $2.76 | $0.0002466 | 2.77 | 0.0002467 | 11,228.37 | 0xe6...3a15 | |
| 12/18/2025 | 1:18:53 PM | buy | $1.09 | $0.0002452 | 1.09 | 0.0002453 | 4,468.51 | 0x26...6c37 | |
| 12/18/2025 | 10:21:28 AM | buy | $1.73 | $0.0002442 | 1.73 | 0.0002443 | 7,089.56 | 0x10...2167 | |
| 12/18/2025 | 5:33:11 AM | sell | $1.66 | $0.0002442 | 1.66 | 0.0002442 | 6,816.58 | 0x69...58fa |