WhatToFarm
/
Get started
12 Swap

Info about GPTM-WBNB pair

Price USD
$0.000142
Price
0.062013 WBNB
TVL
$73,414.71
MKT CAP
$142.1K
5m
0%
1h
0%
4h
0%
24h
-8.79%
Share
TXNS
16
Buys
9
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x632e949bE7a77990e206cFb92427c74CC5028da9
GPTM:
0xbD041114a5Da0aBd0fC81B3A6d1EC08c3117c372
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GPTM:
160.14M
Pooled WBNB:
$52.03

GPTM/WBNB price stats on BNB Chain

As of January 1, 2025, the current price of GPTM token on DEX PancakeSwap V3 is $0.000142. GPTM price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,629.18. GPTM token contract is 0xbD041114a5Da0aBd0fC81B3A6d1EC08c3117c372 with a market cap $142,080.16. The liquidity pool contract is 0x632e949bE7a77990e206cFb92427c74CC5028da9 with total value locked (TVL) of $73,414.72. The GPTM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GPTM/WBNB with the contract address 0x632e949bE7a77990e206cFb92427c74CC5028da9 is $73,414.72.

The total transactions of GPTM/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

GPTM/WBNB pool has a trading volume of $1,629.18 in the last 24 hours.

The exchange rate of 1 GPTM to WBNB is 0.0000002013, captured at 11:07 PM UTC.

The price of converting 1 GPTM to USD is $0.000142 today.

GPTM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/20253:34:23 PMsell$76.22$0.0001420.1080.062013536,492.92
0x148...1733
0x8f...6f44
01/01/20253:13:35 PMsell$2.83$0.00014260.0040180.06202119,883.13
0x7f1...95fE
0xcc...351c
01/01/20257:36:51 AMbuy$2.63$0.00014510.003750.06206218,186.99
0x333...e760
0xf4...78e9
01/01/20257:31:54 AMbuy$0.01751$0.00014510.000024880.062061120.68
0x0E0...0279
0x89...de89
01/01/20257:31:21 AMsell$111.46$0.00014710.15830.062091757,276.48
0x000...1FAb
0xd3...d662
01/01/20257:31:21 AMsell$428.52$0.00014360.60880.062042.98M
0xf4c...1FA7
0x1a...cf6f
01/01/20257:31:21 AMbuy$109.34$0.00014430.15530.062051757,276.48
0x000...1FAb
0x07...4837
01/01/20252:32:59 AMbuy$31.78$0.00015120.0450.062141210,126.46
0x69b...1A25
0xb4...42c1
01/01/20251:55:44 AMsell$13.18$0.00014810.018660.06209789,009.84
0xe06...d596
0xb2...7245
12/31/20247:52:08 PMbuy$0.01287$0.00015030.000018340.06214185.67
0xbb2...E809
0x63...dc69
12/31/20246:50:41 PMsell$181.94$0.00014860.2590.0621151.22M
0x121...7Db2
0x72...e6b9
12/31/20246:26:50 PMbuy$13.98$0.00015290.01990.06217591,488.69
0x638...8EdF
0x43...fa43
12/31/20244:02:26 PMsell$13.03$0.00015120.018370.06213186,198.96
0x2D2...CEb2
0xbc...5e58
12/31/20243:46:59 PMbuy$0.02117$0.00015430.000029850.062176137.2
0x581...C589
0x80...87ea
12/31/20243:41:17 PMsell$32.29$0.00015140.045540.062136213,219.1
0x222...1d37
0xb6...3fb3
12/31/20243:39:47 PMsell$611.84$0.00015570.8630.0621973.93M
0x2c9...a759
0xba...a259
12/31/20241:42:13 PMsell$55.37$0.00016030.078110.062262345,297.89
0xAcE...dCC7
0xdc...8644
12/31/202412:57:40 PMsell$3.1$0.00015980.0044010.06226819,404.52
0xe81...984A
0x2f...9f1d
12/31/202412:17:43 PMbuy$69.79$0.00016230.09920.062307429,898.35
0x171...Bb7C
0x46...c11d
12/31/20249:52:46 AMbuy$0.03134$0.00016160.00004460.0623193.88
0xe61...Eb07
0xdb...a720