WhatToFarm
/
Get started
12 Swap

Info about GPS-WBNB pair

Price USD
$0.008428
Price
0.00001127 WBNB
TVL
$109,569.84
MKT CAP
$2.4M
5m
0%
1h
-0.63%
4h
-0.16%
24h
1.21%
Share
TXNS
241
Buys
128
Sells
113
Volume
6K
Telegram price alerts
Pair:
0x8943A75f4D0D1BAbEa4cd77eabC323127714CAA4
GPS:
0x9A4a67721573f2c9209DfFf972c52Be4E3F6642e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GPS:
6.49M
Pooled WBNB:
$73.33

GPS/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of GPS token on DEX PancakeSwap V3 is $0.008428. GPS price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $5,642.03. GPS token contract is 0x9A4a67721573f2c9209DfFf972c52Be4E3F6642e with a market cap $2,355,347.26. The liquidity pool contract is 0x8943A75f4D0D1BAbEa4cd77eabC323127714CAA4 with total value locked (TVL) of $109,569.85. The GPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GPS/WBNB with the contract address 0x8943A75f4D0D1BAbEa4cd77eabC323127714CAA4 is $109,569.85.

The total transactions of GPS/WBNB is 241 in the last 24 hours, 128 of which are buy transactions, and 113 are sales transactions.

GPS/WBNB pool has a trading volume of $5,642.03 in the last 24 hours.

The exchange rate of 1 GPS to WBNB is 0.00001127, captured at 5:32 AM UTC.

The price of converting 1 GPS to USD is $0.008428 today.

GPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20265:22:16 AMsell$49.87$0.0084740.06670.000011335,885.39
0x9e1...9159
0xf2...0856
10/25/20265:22:16 AMsell$76.32$0.0084550.1020.00001139,027.33
0x09b...0d32
0x9b...cb9d
10/25/20265:22:16 AMsell$33.79$0.0084380.045190.000011284,005
0x6D3...7ea8
0xa9...dcf8
10/25/20265:22:18 AMsell$27.64$0.0084280.036960.000011273,279.66
0x474...0748
0xff...570f
10/25/20265:19:33 AMbuy$20.07$0.0085280.026820.000011392,354
0x030...7D6d
0x57...7090
10/25/20265:18:59 AMbuy$22.39$0.0085230.029920.000011382,627.54
0x030...7D6d
0x28...50f4
10/25/20265:18:04 AMbuy$26.11$0.0085160.034890.000011373,067.01
0x030...7D6d
0x6d...9d88
10/25/20265:09:05 AMbuy$16.5$0.0084980.022080.000011361,942.42
0x030...7D6d
0xb8...f64f
10/25/20265:03:21 AMsell$21.69$0.0084660.028980.000011312,562.15
0x366...D7CD
0xa3...5acb
10/25/20264:58:58 AMbuy$21.73$0.0085090.029030.000011372,553.74
0x030...7D6d
0x6a...8ddc
10/25/20264:49:10 AMbuy$37.95$0.0084890.050770.000011354,470.74
0x030...7D6d
0x67...922b
10/25/20264:48:47 AMbuy$20.13$0.0084810.026920.000011342,373.45
0x030...7D6d
0xd2...8c95
10/25/20264:16:02 AMsell$21.42$0.008430.028690.000011282,541.65
0x1B4...5d82
0x2f...9793
10/25/20264:15:59 AMsell$21.24$0.0084360.028450.000011292,518.4
0xbA1...bC76
0x1a...bae7
10/25/20264:13:02 AMsell$23.34$0.0084470.031250.00001132,763.65
0x6d8...0Cc3
0xc9...67f1
10/25/20263:41:58 AMbuy$29.4$0.0084580.03950.000011363,476.83
0x030...7D6d
0x61...fa2b
10/25/20263:41:47 AMbuy$24.32$0.0084520.032670.000011352,877.96
0x030...7D6d
0x59...4a1c
10/25/20262:40:22 AMsell$16.15$0.0084170.021660.000011281,919.53
0x1e7...AB23
0xca...bd63
10/25/20261:51:42 AMsell$18.16$0.0084150.024440.000011322,158.97
0x030...7D6d
0xdc...a17e
10/25/20261:50:39 AMsell$14.85$0.0084160.019990.000011321,765.02
0x839...2d89
0x38...7bf7