- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GPS-WBNB LPs
Info about GPS-WBNB pair
- Pooled GPS:
- 6.16M
- Pooled WBNB:
- $79.14
GPS/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of GPS token on DEX PancakeSwap V3 is $0.01088. GPS price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,925.45. GPS token contract is 0x9A4a67721573f2c9209DfFf972c52Be4E3F6642e with a market cap $330,504.23. The liquidity pool contract is 0x8943A75f4D0D1BAbEa4cd77eabC323127714CAA4 with total value locked (TVL) of $134,777.19. The GPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GPS/WBNB now?
The current liquidity of GPS/WBNB with the contract address 0x8943A75f4D0D1BAbEa4cd77eabC323127714CAA4 is $134,777.19.
How many transactions are there in the GPS/WBNB pool in the last 24 hours?
The total transactions of GPS/WBNB is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GPS/WBNB pool in the last 24 hours?
GPS/WBNB pool has a trading volume of $1,925.45 in the last 24 hours.
What is the exchange rate of 1 GPS to WBNB?
The exchange rate of 1 GPS to WBNB is 0.00001271, captured at 1:06 AM UTC.
How much is 1 GPS in dollars?
The price of converting 1 GPS to USD is $0.01088 today.
GPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 10:06:32 PM | sell | $22.19 | $0.01088 | 0.02593 | 0.00001271 | 2,039.77 | 0x38...79ce | |
| 08/30/2025 | 10:05:40 PM | sell | $36.9 | $0.01089 | 0.04311 | 0.00001272 | 3,388.22 | 0xa2...e74e | |
| 08/30/2025 | 9:15:01 PM | sell | $30.05 | $0.01093 | 0.03501 | 0.00001273 | 2,749.3 | 0x3b...0eab | |
| 08/30/2025 | 7:11:31 PM | sell | $30.61 | $0.01091 | 0.03578 | 0.00001275 | 2,804.56 | 0xf0...2333 | |
| 08/30/2025 | 7:10:27 PM | sell | $2.18 | $0.01092 | 0.002552 | 0.00001276 | 200 | 0x83...7b15 | |
| 08/30/2025 | 4:11:00 PM | sell | $21.57 | $0.01111 | 0.02515 | 0.00001296 | 1,940.77 | 0x31...548a | |
| 08/30/2025 | 4:08:50 PM | sell | $22.08 | $0.01115 | 0.02567 | 0.00001297 | 1,979.78 | 0xf6...274e | |
| 08/30/2025 | 4:08:29 PM | sell | $116.56 | $0.01117 | 0.1355 | 0.00001299 | 10,430.07 | 0xfc...a537 | |
| 08/30/2025 | 4:08:29 PM | buy | $20.03 | $0.01124 | 0.0233 | 0.00001308 | 1,781.41 | 0xe4...e163 | |
| 08/30/2025 | 4:08:29 PM | buy | $180.39 | $0.01121 | 0.2097 | 0.00001304 | 16,085.48 | 0xe4...e163 | |
| 08/30/2025 | 2:13:01 PM | sell | $34.41 | $0.0111 | 0.04029 | 0.000013 | 3,097.98 | 0x52...ba5e | |
| 08/30/2025 | 2:07:39 PM | sell | $42.03 | $0.01112 | 0.04922 | 0.00001302 | 3,780.13 | 0x37...56a0 | |
| 08/30/2025 | 2:07:00 PM | sell | $26.86 | $0.01111 | 0.03149 | 0.00001303 | 2,415.71 | 0xda...71f9 | |
| 08/30/2025 | 1:48:52 PM | sell | $40.49 | $0.01114 | 0.04747 | 0.00001306 | 3,632.63 | 0x23...1771 | |
| 08/30/2025 | 1:40:15 PM | buy | $30.89 | $0.01119 | 0.03622 | 0.00001312 | 2,760.14 | 0x7d...7e89 | |
| 08/30/2025 | 8:42:01 AM | sell | $22.2 | $0.01131 | 0.02587 | 0.00001318 | 1,962.99 | 0xce...3034 | |
| 08/30/2025 | 7:08:21 AM | buy | $41.19 | $0.01127 | 0.04789 | 0.0000131 | 3,654.81 | 0xaf...3faf | |
| 08/30/2025 | 3:04:32 AM | buy | $135.31 | $0.01133 | 0.1578 | 0.00001322 | 11,935.78 | 0x31...ee85 | |
| 08/30/2025 | 2:09:27 AM | buy | $54.25 | $0.01104 | 0.06327 | 0.00001288 | 4,912.54 | 0xe5...6766 | |
| 08/30/2025 | 2:06:56 AM | buy | $40.25 | $0.01101 | 0.04694 | 0.00001285 | 3,653.18 | 0x35...6af5 |