- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GPS-WBNB LPs
Info about GPS-WBNB pair
- Pooled GPS:
- 5.3M
- Pooled WBNB:
- $91.25
GPS/WBNB price stats on BNB Chain
As of August 14, 2025, the current price of GPS token on DEX PancakeSwap V3 is $0.01428. GPS price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $16,413.73. GPS token contract is 0x9A4a67721573f2c9209DfFf972c52Be4E3F6642e with a market cap $410,087.14. The liquidity pool contract is 0x8943A75f4D0D1BAbEa4cd77eabC323127714CAA4 with total value locked (TVL) of $152,132.23. The GPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GPS/WBNB now?
The current liquidity of GPS/WBNB with the contract address 0x8943A75f4D0D1BAbEa4cd77eabC323127714CAA4 is $152,132.23.
How many transactions are there in the GPS/WBNB pool in the last 24 hours?
The total transactions of GPS/WBNB is 180 in the last 24 hours, 81 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the GPS/WBNB pool in the last 24 hours?
GPS/WBNB pool has a trading volume of $16,413.73 in the last 24 hours.
What is the exchange rate of 1 GPS to WBNB?
The exchange rate of 1 GPS to WBNB is 0.00001706, captured at 11:21 PM UTC.
How much is 1 GPS in dollars?
The price of converting 1 GPS to USD is $0.01428 today.
GPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 10:54:25 PM | sell | $0.1285 | $0.01428 | 0.0001535 | 0.00001706 | 9 | 0xca...b6b6 | |
| 08/14/2025 | 10:28:28 PM | sell | $5.36 | $0.01422 | 0.006433 | 0.00001706 | 377 | 0x97...eb0c | |
| 08/14/2025 | 10:21:34 PM | sell | $7.76 | $0.0142 | 0.009331 | 0.00001706 | 546.75 | 0x54...7d95 | |
| 08/14/2025 | 10:20:40 PM | sell | $23.42 | $0.01419 | 0.02817 | 0.00001707 | 1,649.92 | 0x96...6cbc | |
| 08/14/2025 | 9:52:44 PM | buy | $5.49 | $0.01422 | 0.006625 | 0.00001716 | 386 | 0x5f...3cb9 | |
| 08/14/2025 | 8:31:54 PM | buy | $31.53 | $0.01433 | 0.03774 | 0.00001715 | 2,199.94 | 0xc0...ff50 | |
| 08/14/2025 | 7:33:36 PM | sell | $290.26 | $0.01438 | 0.3455 | 0.00001712 | 20,176.03 | 0x2c...c726 | |
| 08/14/2025 | 7:26:22 PM | sell | $2.29 | $0.01442 | 0.002737 | 0.00001719 | 159.19 | 0x34...8564 | |
| 08/14/2025 | 6:15:21 PM | sell | $32.82 | $0.01432 | 0.03941 | 0.0000172 | 2,291.23 | 0x14...6db7 | |
| 08/14/2025 | 5:51:41 PM | buy | $43.05 | $0.01441 | 0.05165 | 0.00001728 | 2,988 | 0x49...05a3 | |
| 08/14/2025 | 5:51:39 PM | buy | $43.02 | $0.01439 | 0.05159 | 0.00001726 | 2,988 | 0x63...8558 | |
| 08/14/2025 | 5:49:25 PM | buy | $34.52 | $0.01442 | 0.04127 | 0.00001724 | 2,393 | 0x05...7ca0 | |
| 08/14/2025 | 5:26:44 PM | sell | $29.52 | $0.01437 | 0.03524 | 0.00001716 | 2,053.68 | 0x9e...7abc | |
| 08/14/2025 | 5:13:21 PM | buy | $30.22 | $0.01437 | 0.03626 | 0.00001724 | 2,102.8 | 0x80...cc83 | |
| 08/14/2025 | 5:05:33 PM | sell | $204.68 | $0.01438 | 0.2448 | 0.0000172 | 14,233 | 0x30...c71e | |
| 08/14/2025 | 5:00:32 PM | sell | $29.33 | $0.01442 | 0.03508 | 0.00001725 | 2,033.35 | 0x79...45a1 | |
| 08/14/2025 | 5:00:27 PM | sell | $35.82 | $0.01443 | 0.04284 | 0.00001726 | 2,481.08 | 0x72...ebb3 | |
| 08/14/2025 | 5:00:12 PM | sell | $29.97 | $0.01445 | 0.03585 | 0.00001728 | 2,074.22 | 0x70...1c7c | |
| 08/14/2025 | 4:46:12 PM | sell | $18.54 | $0.01448 | 0.02213 | 0.00001729 | 1,280 | 0x8a...504a | |
| 08/14/2025 | 4:41:07 PM | sell | $36.36 | $0.01451 | 0.04337 | 0.0000173 | 2,505.89 | 0x65...d3ce |