- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Gold-BNX LPs
Info about Gold-BNX pair
- Pooled Gold:
- 274,985.27
- Pooled BNX:
- $2,125.27
Gold/BNX price stats on BNB Chain
As of July 22, 2025, the current price of Gold token on DEX PancakeSwap V3 is $0.00463. Gold price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Gold token contract is 0xb3a6381070B1a15169DEA646166EC0699fDAeA79 with a market cap $338,161,505.66. The liquidity pool contract is 0x94e71BFA87F63ca6975350165981563b77b8C97F with total value locked (TVL) of $2,673.45. The Gold/BNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Gold/BNX now?
The current liquidity of Gold/BNX with the contract address 0x94e71BFA87F63ca6975350165981563b77b8C97F is $2,673.45.
How many transactions are there in the Gold/BNX pool in the last 24 hours?
The total transactions of Gold/BNX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Gold/BNX pool in the last 24 hours?
Gold/BNX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Gold to BNX?
The exchange rate of 1 Gold to BNX is 0.006963, captured at 1:35 PM UTC.
How much is 1 Gold in dollars?
The price of converting 1 Gold to USD is $0.00463 today.
Gold-BNX price chart
| Date | Time | Price $ | Price BNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2024 | 4:41:14 AM | sell | $103.47 | $0.00463 | 155.61 | 0.006963 | 22,346.79 | 0xa2...a4de | |
| 04/06/2024 | 3:43:20 AM | buy | $107.81 | $0.004567 | 164.49 | 0.006969 | 23,603.28 | 0x90...63ef | |
| 04/06/2024 | 3:42:41 AM | buy | $101.03 | $0.004531 | 154.14 | 0.006913 | 22,297.86 | 0x8a...ac20 | |
| 04/06/2024 | 3:36:41 AM | buy | $100.18 | $0.004496 | 152.81 | 0.006859 | 22,277.53 | 0x21...a7a2 | |
| 04/06/2024 | 3:22:36 AM | buy | $115.39 | $0.004459 | 176.02 | 0.006802 | 25,877.86 | 0x43...efaa | |
| 04/06/2024 | 3:22:36 AM | sell | $260.85 | $0.00448 | 397.91 | 0.006833 | 58,225.49 | 0x64...ad20 | |
| 04/05/2024 | 6:44:27 PM | buy | $105.25 | $0.004503 | 158.4 | 0.006776 | 23,374.92 | 0xc2...91e9 | |
| 04/05/2024 | 5:28:09 PM | buy | $99.7 | $0.004499 | 148.98 | 0.006723 | 22,159.46 | 0xf1...4768 | |
| 04/05/2024 | 4:33:23 PM | sell | $100.91 | $0.004561 | 148.58 | 0.006716 | 22,121.69 | 0x76...0ee4 | |
| 04/05/2024 | 4:18:42 PM | sell | $98.72 | $0.004561 | 146.46 | 0.006767 | 21,641.77 | 0x0c...be5b | |
| 04/05/2024 | 3:31:57 PM | buy | $102.05 | $0.004494 | 153.81 | 0.006773 | 22,709.7 | 0x29...cf77 | |
| 04/05/2024 | 3:27:12 PM | buy | $99.11 | $0.004499 | 148.04 | 0.00672 | 22,027.99 | 0x60...bc42 | |
| 04/05/2024 | 2:38:30 PM | sell | $108.56 | $0.004497 | 162.14 | 0.006716 | 24,140.03 | 0x18...fc0d | |
| 04/05/2024 | 2:20:25 PM | sell | $100.92 | $0.004491 | 153.01 | 0.006809 | 22,470.06 | 0xbb...8b03 | |
| 04/05/2024 | 1:21:01 PM | buy | $78.53 | $0.004464 | 120 | 0.006822 | 17,589.38 | 0x61...cd8e | |
| 04/05/2024 | 12:54:22 PM | sell | $101.56 | $0.004481 | 154.61 | 0.006821 | 22,666.37 | 0x1f...e885 | |
| 04/05/2024 | 9:47:51 AM | buy | $97.5 | $0.004421 | 150.61 | 0.006829 | 22,054.54 | 0xd0...5388 | |
| 04/05/2024 | 9:11:21 AM | buy | $123.08 | $0.004415 | 188.71 | 0.00677 | 27,874.4 | 0x26...42ba | |
| 04/05/2024 | 7:42:20 AM | sell | $98.78 | $0.004458 | 149.7 | 0.006756 | 22,157.4 | 0x5b...0ff7 | |
| 04/05/2024 | 2:04:35 AM | sell | $109.6 | $0.00444 | 165.73 | 0.006714 | 24,684.16 | 0x98...dda7 |