- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GOATED-USDC LPs
Info about GOATED-USDC pair
- Pooled GOATED:
- 6.61M
- Pooled USDC:
- $675,998.68
GOATED/USDC price stats on BNB Chain
As of November 9, 2025, the current price of GOATED token on DEX PancakeSwap V3 is $0.09206. GOATED price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 4041 trades with trading volume of $73,536.45. GOATED token contract is 0x5D7909f951436D4e6974D841316057dF3a622962 with a market cap $3,697,975.44. The liquidity pool contract is 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 with total value locked (TVL) of $1,284,645.10. The GOATED/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOATED/USDC now?
The current liquidity of GOATED/USDC with the contract address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 is $1,284,645.10.
How many transactions are there in the GOATED/USDC pool in the last 24 hours?
The total transactions of GOATED/USDC is 4041 in the last 24 hours, 1948 of which are buy transactions, and 2093 are sales transactions.
What is the trading volume in the GOATED/USDC pool in the last 24 hours?
GOATED/USDC pool has a trading volume of $73,536.45 in the last 24 hours.
What is the exchange rate of 1 GOATED to USDC?
The exchange rate of 1 GOATED to USDC is 0.09206, captured at 10:29 PM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.09206 today.
GOATED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:07:23 PM | buy | $52.15 | $0.09206 | 52.15 | 0.09206 | 566.46 | 0xc7...26fd | |
| 11/09/2025 | 9:55:30 PM | sell | $0.5712 | $0.09204 | 0.5712 | 0.09204 | 6.2 | 0xc9...e08f | |
| 11/09/2025 | 9:48:49 PM | sell | $19.54 | $0.09205 | 19.54 | 0.09205 | 212.27 | 0x13...feed | |
| 11/09/2025 | 9:48:52 PM | sell | $19.53 | $0.09204 | 19.53 | 0.09204 | 212.27 | 0xb0...5034 | |
| 11/09/2025 | 9:48:52 PM | sell | $24.56 | $0.09204 | 24.56 | 0.09204 | 266.86 | 0x39...c320 | |
| 11/09/2025 | 9:48:49 PM | sell | $19.54 | $0.09206 | 19.54 | 0.09206 | 212.27 | 0xbf...72b1 | |
| 11/09/2025 | 9:48:51 PM | sell | $14.64 | $0.09205 | 14.64 | 0.09205 | 159.06 | 0x23...43d2 | |
| 11/09/2025 | 9:48:50 PM | sell | $14.64 | $0.09205 | 14.64 | 0.09205 | 159.06 | 0xeb...b5b8 | |
| 11/09/2025 | 9:48:46 PM | sell | $19.54 | $0.09207 | 19.54 | 0.09207 | 212.27 | 0x0b...7b86 | |
| 11/09/2025 | 9:48:46 PM | sell | $19.54 | $0.09207 | 19.54 | 0.09207 | 212.27 | 0x8b...40d5 | |
| 11/09/2025 | 9:48:47 PM | sell | $19.54 | $0.09206 | 19.54 | 0.09206 | 212.27 | 0x62...7631 | |
| 11/09/2025 | 9:48:44 PM | sell | $19.54 | $0.09208 | 19.54 | 0.09208 | 212.27 | 0xe0...06cc | |
| 11/09/2025 | 9:48:48 PM | sell | $19.54 | $0.09206 | 19.54 | 0.09206 | 212.27 | 0x39...a95a | |
| 11/09/2025 | 9:43:43 PM | buy | $14.91 | $0.0921 | 14.91 | 0.0921 | 161.97 | 0x2e...aef4 | |
| 11/09/2025 | 9:40:55 PM | buy | $19.13 | $0.09208 | 19.13 | 0.09208 | 207.74 | 0x30...60f6 | |
| 11/09/2025 | 9:40:55 PM | buy | $19.13 | $0.09208 | 19.13 | 0.09208 | 207.75 | 0x0b...d201 | |
| 11/09/2025 | 9:40:54 PM | buy | $19.13 | $0.09208 | 19.13 | 0.09208 | 207.76 | 0xf7...7b07 | |
| 11/09/2025 | 9:40:57 PM | buy | $19.13 | $0.09209 | 19.13 | 0.09209 | 207.72 | 0xa3...0317 | |
| 11/09/2025 | 9:40:53 PM | buy | $20.3 | $0.09207 | 20.3 | 0.09207 | 220.55 | 0xae...c800 | |
| 11/09/2025 | 9:40:56 PM | buy | $19.13 | $0.09209 | 19.13 | 0.09209 | 207.73 | 0x80...2ddb |