- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GOATED-USDC LPs
Info about GOATED-USDC pair
- Pooled GOATED:
- 7.64M
- Pooled USDC:
- $591,604.7
GOATED/USDC price stats on BNB Chain
As of November 30, 2025, the current price of GOATED token on DEX PancakeSwap V3 is $0.07524. GOATED price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 4503 trades with trading volume of $902,576.34. GOATED token contract is 0x5D7909f951436D4e6974D841316057dF3a622962 with a market cap $3,248,758.99. The liquidity pool contract is 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 with total value locked (TVL) of $1,166,686.84. The GOATED/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOATED/USDC now?
The current liquidity of GOATED/USDC with the contract address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 is $1,166,686.84.
How many transactions are there in the GOATED/USDC pool in the last 24 hours?
The total transactions of GOATED/USDC is 4503 in the last 24 hours, 979 of which are buy transactions, and 3524 are sales transactions.
What is the trading volume in the GOATED/USDC pool in the last 24 hours?
GOATED/USDC pool has a trading volume of $902,576.34 in the last 24 hours.
What is the exchange rate of 1 GOATED to USDC?
The exchange rate of 1 GOATED to USDC is 0.07524, captured at 12:07 AM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.07524 today.
GOATED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:07:32 AM | sell | $28.42 | $0.07524 | 28.42 | 0.07524 | 377.71 | 0x77...1778 | |
| 11/30/2025 | 12:07:23 AM | sell | $27.42 | $0.07524 | 27.42 | 0.07524 | 364.42 | 0x4b...703d | |
| 11/30/2025 | 12:07:12 AM | sell | $22.52 | $0.07525 | 22.52 | 0.07525 | 299.27 | 0x69...04fe | |
| 11/30/2025 | 12:06:46 AM | sell | $24.19 | $0.07525 | 24.19 | 0.07525 | 321.54 | 0xed...250b | |
| 11/30/2025 | 12:06:24 AM | sell | $20.76 | $0.07526 | 20.76 | 0.07526 | 275.87 | 0xf4...c7bd | |
| 11/30/2025 | 12:06:21 AM | sell | $25.5 | $0.07526 | 25.5 | 0.07526 | 338.89 | 0x33...abc1 | |
| 11/30/2025 | 12:06:12 AM | sell | $22.87 | $0.07527 | 22.87 | 0.07527 | 303.95 | 0xee...5056 | |
| 11/30/2025 | 12:05:45 AM | sell | $21.36 | $0.07527 | 21.36 | 0.07527 | 283.85 | 0x6a...3523 | |
| 11/30/2025 | 12:05:35 AM | sell | $25.32 | $0.07527 | 25.32 | 0.07527 | 336.37 | 0x0f...e04d | |
| 11/30/2025 | 12:04:06 AM | sell | $23.43 | $0.07528 | 23.43 | 0.07528 | 311.26 | 0xb9...1c7e | |
| 11/30/2025 | 12:03:42 AM | sell | $23.32 | $0.07528 | 23.32 | 0.07528 | 309.76 | 0xef...d8c0 | |
| 11/30/2025 | 12:03:33 AM | sell | $24.26 | $0.07529 | 24.26 | 0.07529 | 322.25 | 0x1f...6ee9 | |
| 11/30/2025 | 12:03:19 AM | sell | $28.35 | $0.07529 | 28.35 | 0.07529 | 376.59 | 0xd9...90f1 | |
| 11/30/2025 | 12:03:13 AM | sell | $27.32 | $0.0753 | 27.32 | 0.0753 | 362.89 | 0x23...3b53 | |
| 11/30/2025 | 12:02:34 AM | sell | $22.99 | $0.0753 | 22.99 | 0.0753 | 305.3 | 0x33...cec5 | |
| 11/30/2025 | 12:02:02 AM | sell | $27.82 | $0.07531 | 27.82 | 0.07531 | 369.47 | 0x28...4814 | |
| 11/30/2025 | 12:01:55 AM | sell | $21.74 | $0.07531 | 21.74 | 0.07531 | 288.77 | 0x51...b033 | |
| 11/30/2025 | 12:00:14 AM | sell | $24.65 | $0.07532 | 24.65 | 0.07532 | 327.34 | 0xee...f5f3 | |
| 11/29/2025 | 11:59:54 PM | sell | $29.38 | $0.07532 | 29.38 | 0.07532 | 390.15 | 0x86...593b | |
| 11/29/2025 | 11:59:27 PM | sell | $24.6 | $0.07533 | 24.6 | 0.07533 | 326.66 | 0x09...65ae |