WhatToFarm
/
Get started
12 Swap

Info about GOATED-USDC pair

Price USD
$0.02173
Price
0.02173 USDC
TVL
$586,341.14
MKT CAP
$1.1M
5m
-0.08%
1h
0.34%
4h
-0.60%
24h
0.76%
Share
TXNS
1K
Buys
721
Sells
700
Volume
171K
Telegram price alerts
Pair:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GOATED:
16.96M
Pooled USDC:
$217,615.81

GOATED/USDC price stats on BNB Chain

As of March 15, 2026, the current price of GOATED token on DEX PancakeSwap V3 is $0.02173. GOATED price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $171,348.50. GOATED token contract is 0x5D7909f951436D4e6974D841316057dF3a622962 with a market cap $1,095,913.30. The liquidity pool contract is 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 with total value locked (TVL) of $586,341.14. The GOATED/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOATED/USDC with the contract address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 is $586,341.14.

The total transactions of GOATED/USDC is 1421 in the last 24 hours, 721 of which are buy transactions, and 700 are sales transactions.

GOATED/USDC pool has a trading volume of $171,348.50 in the last 24 hours.

The exchange rate of 1 GOATED to USDC is 0.02173, captured at 9:47 AM UTC.

The price of converting 1 GOATED to USD is $0.02173 today.

GOATED-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/15/20269:45:35 AMsell$55.71$0.0217355.710.021732,562.97
0xF74...4465
0x89...f63b
03/15/20269:44:51 AMsell$60.05$0.0217460.050.021742,761.8
0x3D8...1B6f
0x8f...de09
03/15/20269:43:55 AMsell$61.48$0.0217561.480.021752,826.75
0xe1c...7963
0x7e...3be3
03/15/20269:41:57 AMbuy$54.1$0.0217554.10.021752,486.71
0x08B...ebA6
0xc7...7ba5
03/15/20269:36:25 AMsell$57.11$0.0217557.110.021752,625.83
0x08B...ebA6
0xf2...e9b4
03/15/20269:36:13 AMbuy$483.14$0.02173483.140.0217322,229.24
0x5C1...5578
0xa7...8586
03/15/20269:32:40 AMsell$5.38$0.02175.380.0217247.99
0xCc3...8741
0x8b...c951
03/15/20269:29:59 AMbuy$2.69$0.021712.690.02171124
0xCc3...8741
0x69...4697
03/15/20269:28:08 AMbuy$51.77$0.021751.770.02172,384.98
0xe73...4b29
0xc6...1fe8
03/15/20269:25:57 AMsell$4.26$0.02174.260.0217196.52
0xC02...2D17
0x31...af90
03/15/20269:21:41 AMbuy$2.71$0.02172.710.0217124.99
0xCc3...8741
0xcb...c84a
03/15/20269:21:32 AMbuy$58.09$0.021758.090.02172,677.02
0x2a2...a8e6
0x3a...7188
03/15/20269:19:53 AMsell$64.25$0.0216964.250.021692,961.32
0xe1c...7963
0x8f...a209
03/15/20269:18:59 AMbuy$67.32$0.021767.320.02173,102.12
0x3D8...1B6f
0x64...79de
03/15/20269:18:57 AMsell$67.33$0.0216967.330.021693,103.21
0x08B...ebA6
0x81...ad23
03/15/20269:15:53 AMbuy$62.52$0.021762.520.02172,880.67
0xF74...4465
0x66...e4cb
03/15/20269:13:39 AMsell$52.44$0.0216952.440.021692,417.18
0x08B...ebA6
0xdd...6261
03/15/20269:13:38 AMbuy$52.44$0.021752.440.02172,416.36
0xF74...4465
0xe0...6fbe
03/15/20269:12:19 AMsell$59.45$0.0216959.450.021692,739.9
0x54d...eFeC
0xd1...1c57
03/15/20269:10:56 AMsell$58.32$0.021758.320.02172,687.09
0x54d...eFeC
0x88...0f62