WhatToFarm
/
Get started
12 Swap

Info about GOATED-USDC pair

Price USD
$0.00831
Price
0.00831 USDC
TVL
$295,524.74
MKT CAP
$571K
5m
-0.04%
1h
-0.11%
4h
-0.15%
24h
-1.28%
Share
TXNS
854
Buys
431
Sells
423
Volume
21K
Telegram price alerts
Pair:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GOATED:
29.42M
Pooled USDC:
$51,049.55

GOATED/USDC price stats on BNB Chain

As of August 24, 2026, the current price of GOATED token on DEX PancakeSwap V3 is $0.00831. GOATED price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $21,423.60. GOATED token contract is 0x5D7909f951436D4e6974D841316057dF3a622962 with a market cap $571,011.33. The liquidity pool contract is 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 with total value locked (TVL) of $295,524.75. The GOATED/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOATED/USDC with the contract address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 is $295,524.75.

The total transactions of GOATED/USDC is 854 in the last 24 hours, 431 of which are buy transactions, and 423 are sales transactions.

GOATED/USDC pool has a trading volume of $21,423.60 in the last 24 hours.

The exchange rate of 1 GOATED to USDC is 0.00831, captured at 12:09 AM UTC.

The price of converting 1 GOATED to USD is $0.00831 today.

GOATED-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/202612:08:07 AMsell$22.06$0.0083122.060.008312,654.93
0xd20...Db2E
0x2e...8a09
08/24/202612:08:06 AMbuy$22.06$0.00831222.060.0083122,654.49
0x66C...Bc73
0xef...c09f
08/24/202612:05:18 AMsell$49.86$0.00831149.860.0083116,000
0x3c0...116c
0x59...2fa0
08/24/202612:02:32 AMsell$20.45$0.00831320.450.0083132,460.96
0x9a4...052D
0xbc...7c76
08/24/202612:02:30 AMbuy$20.46$0.00831520.460.0083152,460.55
0xbd5...12e6
0x4a...6d33
08/23/202611:58:35 PMsell$27.98$0.00831227.980.0083123,366.45
0xd20...Db2E
0x24...f727
08/23/202611:58:37 PMbuy$27.98$0.00831327.980.0083133,366.5
0xEf7...F9f6
0x61...ddd0
08/23/202611:57:07 PMbuy$28.77$0.00831328.770.0083133,460.92
0x1F8...2544
0x78...8481
08/23/202611:57:05 PMsell$28.76$0.00831228.760.0083123,460.87
0xc4d...69eb
0x21...7c76
08/23/202611:53:37 PMbuy$20.22$0.00831520.220.0083152,432
0xEf7...F9f6
0x53...cf12
08/23/202611:49:54 PMsell$24.93$0.00831324.930.0083132,999.54
0x8C8...BFe0
0xb2...049d
08/23/202611:48:59 PMbuy$20$0.008315200.0083152,405.98
0x25a...3B64
0x42...d464
08/23/202611:48:57 PMsell$19.98$0.00831319.980.0083132,404.15
0xEf7...F9f6
0xee...39bd
08/23/202611:46:51 PMsell$24.37$0.00831524.370.0083152,930.83
0x9a4...052D
0xd8...b64e
08/23/202611:46:49 PMbuy$24.38$0.00831624.380.0083162,932.58
0x08B...ebA6
0xcb...3ffe
08/23/202611:44:43 PMbuy$17.99$0.00832117.990.0083212,162.68
0xAbb...2303
0xee...c8ff
08/23/202611:43:40 PMsell$28.2$0.0083228.20.008323,390.2
0x08B...ebA6
0x9d...dfec
08/23/202611:43:38 PMbuy$28.2$0.00832228.20.0083223,388.85
0x9a4...052D
0xe5...7ab2
08/23/202611:40:47 PMbuy$22.77$0.0083222.770.008322,737.76
0x8C8...BFe0
0xeb...411c
08/23/202611:40:46 PMsell$22.78$0.00831822.780.0083182,738.33
0x08B...ebA6
0x33...af8b