- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GOATED-USDC LPs
Info about GOATED-USDC pair
- Pooled GOATED:
- 23.41M
- Pooled USDC:
- $112,004.35
GOATED/USDC price stats on BNB Chain
As of July 14, 2026, the current price of GOATED token on DEX PancakeSwap V3 is $0.01248. GOATED price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 8622 trades with trading volume of $115,487.99. GOATED token contract is 0x5D7909f951436D4e6974D841316057dF3a622962 with a market cap $832,630.66. The liquidity pool contract is 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 with total value locked (TVL) of $404,251.41. The GOATED/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOATED/USDC now?
The current liquidity of GOATED/USDC with the contract address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 is $404,251.41.
How many transactions are there in the GOATED/USDC pool in the last 24 hours?
The total transactions of GOATED/USDC is 8622 in the last 24 hours, 4907 of which are buy transactions, and 3715 are sales transactions.
What is the trading volume in the GOATED/USDC pool in the last 24 hours?
GOATED/USDC pool has a trading volume of $115,487.99 in the last 24 hours.
What is the exchange rate of 1 GOATED to USDC?
The exchange rate of 1 GOATED to USDC is 0.01248, captured at 6:07 PM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.01248 today.
GOATED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:06:29 PM | sell | $16.09 | $0.01249 | 16.09 | 0.01249 | 1,288.75 | 0x06...b0ee | |
| 07/14/2026 | 6:06:30 PM | sell | $16.09 | $0.01248 | 16.09 | 0.01248 | 1,288.75 | 0x86...7d4e | |
| 07/14/2026 | 6:06:32 PM | sell | $15.46 | $0.01248 | 15.46 | 0.01248 | 1,238.47 | 0xd8...4ae9 | |
| 07/14/2026 | 6:06:31 PM | sell | $16.09 | $0.01248 | 16.09 | 0.01248 | 1,288.75 | 0xc0...a0e9 | |
| 07/14/2026 | 6:06:30 PM | sell | $16.09 | $0.01248 | 16.09 | 0.01248 | 1,288.75 | 0x47...f2a6 | |
| 07/14/2026 | 6:06:30 PM | sell | $16.09 | $0.01249 | 16.09 | 0.01249 | 1,288.75 | 0x8c...4ddc | |
| 07/14/2026 | 6:06:31 PM | sell | $16.09 | $0.01248 | 16.09 | 0.01248 | 1,288.75 | 0xcc...3e23 | |
| 07/14/2026 | 6:06:27 PM | sell | $3.65 | $0.01249 | 3.65 | 0.01249 | 292.6 | 0xc8...fc1b | |
| 07/14/2026 | 6:06:26 PM | sell | $3.61 | $0.01249 | 3.61 | 0.01249 | 289.71 | 0xbf...61f2 | |
| 07/14/2026 | 6:06:27 PM | sell | $3.65 | $0.01249 | 3.65 | 0.01249 | 292.6 | 0x95...69b9 | |
| 07/14/2026 | 6:06:29 PM | sell | $3.65 | $0.01249 | 3.65 | 0.01249 | 292.6 | 0xf6...5c67 | |
| 07/14/2026 | 6:06:26 PM | sell | $3.65 | $0.01249 | 3.65 | 0.01249 | 292.6 | 0x29...43e1 | |
| 07/14/2026 | 6:05:21 PM | sell | $27.78 | $0.01249 | 27.78 | 0.01249 | 2,223.87 | 0x74...be01 | |
| 07/14/2026 | 6:05:19 PM | buy | $27.77 | $0.01249 | 27.77 | 0.01249 | 2,222.08 | 0x7f...e7a7 | |
| 07/14/2026 | 6:05:03 PM | buy | $13.99 | $0.01249 | 13.99 | 0.01249 | 1,119.67 | 0x17...834c | |
| 07/14/2026 | 6:03:58 PM | buy | $74.95 | $0.01249 | 74.95 | 0.01249 | 6,000 | 0x9a...ccf7 | |
| 07/14/2026 | 6:03:01 PM | buy | $13.99 | $0.01248 | 13.99 | 0.01248 | 1,120.27 | 0x31...73fe | |
| 07/14/2026 | 6:02:33 PM | sell | $20.34 | $0.01248 | 20.34 | 0.01248 | 1,629.58 | 0xc2...c0a5 | |
| 07/14/2026 | 6:02:32 PM | buy | $20.34 | $0.01248 | 20.34 | 0.01248 | 1,629.32 | 0x54...259a | |
| 07/14/2026 | 6:01:24 PM | sell | $20.46 | $0.01248 | 20.46 | 0.01248 | 1,639.24 | 0x52...a17b |