- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GOATED-USDC LPs
Info about GOATED-USDC pair
- Pooled GOATED:
- 17.8M
- Pooled USDC:
- $200,129.13
GOATED/USDC price stats on BNB Chain
As of April 4, 2026, the current price of GOATED token on DEX PancakeSwap V3 is $0.02003. GOATED price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $75,515.64. GOATED token contract is 0x5D7909f951436D4e6974D841316057dF3a622962 with a market cap $1,071,872.61. The liquidity pool contract is 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 with total value locked (TVL) of $556,769.32. The GOATED/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOATED/USDC now?
The current liquidity of GOATED/USDC with the contract address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 is $556,769.32.
How many transactions are there in the GOATED/USDC pool in the last 24 hours?
The total transactions of GOATED/USDC is 1278 in the last 24 hours, 636 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the GOATED/USDC pool in the last 24 hours?
GOATED/USDC pool has a trading volume of $75,515.64 in the last 24 hours.
What is the exchange rate of 1 GOATED to USDC?
The exchange rate of 1 GOATED to USDC is 0.02003, captured at 5:00 PM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.02003 today.
GOATED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:59:32 PM | sell | $64.67 | $0.02003 | 64.67 | 0.02003 | 3,228.33 | 0x94...c4ea | |
| 04/04/2026 | 4:59:31 PM | buy | $64.67 | $0.02003 | 64.67 | 0.02003 | 3,227.65 | 0x1b...02c8 | |
| 04/04/2026 | 4:57:06 PM | buy | $55.29 | $0.02003 | 55.29 | 0.02003 | 2,760.49 | 0x15...bf9a | |
| 04/04/2026 | 4:57:04 PM | sell | $55.27 | $0.02002 | 55.27 | 0.02002 | 2,760.29 | 0x47...7c16 | |
| 04/04/2026 | 4:55:08 PM | sell | $57.33 | $0.02003 | 57.33 | 0.02003 | 2,862.09 | 0x0d...e1f9 | |
| 04/04/2026 | 4:55:06 PM | buy | $57.33 | $0.02003 | 57.33 | 0.02003 | 2,861.53 | 0x84...b656 | |
| 04/04/2026 | 4:51:54 PM | buy | $61.59 | $0.02003 | 61.59 | 0.02003 | 3,074.89 | 0x6f...4805 | |
| 04/04/2026 | 4:51:53 PM | sell | $61.57 | $0.02002 | 61.57 | 0.02002 | 3,074.62 | 0xab...843b | |
| 04/04/2026 | 4:50:10 PM | buy | $60.22 | $0.02003 | 60.22 | 0.02003 | 3,006.75 | 0x61...4d5b | |
| 04/04/2026 | 4:50:08 PM | sell | $60.2 | $0.02002 | 60.2 | 0.02002 | 3,006.49 | 0x56...1fee | |
| 04/04/2026 | 4:47:05 PM | sell | $57.66 | $0.02003 | 57.66 | 0.02003 | 2,878.86 | 0xad...66dd | |
| 04/04/2026 | 4:47:03 PM | buy | $57.66 | $0.02003 | 57.66 | 0.02003 | 2,878.3 | 0x62...ba60 | |
| 04/04/2026 | 4:45:16 PM | buy | $51.15 | $0.02003 | 51.15 | 0.02003 | 2,553.32 | 0x04...03de | |
| 04/04/2026 | 4:45:18 PM | sell | $51.15 | $0.02003 | 51.15 | 0.02003 | 2,553.78 | 0x3f...5357 | |
| 04/04/2026 | 4:43:20 PM | sell | $61.46 | $0.02003 | 61.46 | 0.02003 | 3,068.31 | 0xd7...154a | |
| 04/04/2026 | 4:43:18 PM | buy | $61.46 | $0.02003 | 61.46 | 0.02003 | 3,067.68 | 0x7e...2676 | |
| 04/04/2026 | 4:41:11 PM | buy | $51.55 | $0.02003 | 51.55 | 0.02003 | 2,573.69 | 0x60...98ed | |
| 04/04/2026 | 4:41:09 PM | sell | $51.53 | $0.02002 | 51.53 | 0.02002 | 2,573.52 | 0xae...6bef | |
| 04/04/2026 | 4:39:09 PM | buy | $62.71 | $0.02003 | 62.71 | 0.02003 | 3,131.26 | 0xb2...946f | |
| 04/04/2026 | 4:39:08 PM | sell | $62.7 | $0.02002 | 62.7 | 0.02002 | 3,130.97 | 0x05...54df |