WhatToFarm
/
Get started
12 Swap

Info about GOATED-USDC pair

Price USD
$0.01983
Price
0.01983 USDC
TVL
$553,296.2
MKT CAP
$1.1M
5m
0.02%
1h
0.02%
4h
-0.15%
24h
0.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
112K
Telegram price alerts
Pair:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GOATED:
17.91M
Pooled USDC:
$198,091.52

GOATED/USDC price stats on BNB Chain

As of April 24, 2026, the current price of GOATED token on DEX PancakeSwap V3 is $0.01983. GOATED price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2316 trades with trading volume of $112,077.37. GOATED token contract is 0x5D7909f951436D4e6974D841316057dF3a622962 with a market cap $1,062,951.30. The liquidity pool contract is 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 with total value locked (TVL) of $553,296.21. The GOATED/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOATED/USDC with the contract address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 is $553,296.21.

The total transactions of GOATED/USDC is 2316 in the last 24 hours, 1149 of which are buy transactions, and 1167 are sales transactions.

GOATED/USDC pool has a trading volume of $112,077.37 in the last 24 hours.

The exchange rate of 1 GOATED to USDC is 0.01983, captured at 8:26 PM UTC.

The price of converting 1 GOATED to USD is $0.01983 today.

GOATED-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20268:25:41 PMbuy$40.81$0.0198340.810.019832,057.85
0x5f4...4006
0x77...8a4e
04/24/20268:24:53 PMbuy$51.63$0.0198351.630.019832,603.03
0xe73...4b29
0xda...e3d0
04/24/20268:24:55 PMsell$51.65$0.0198351.650.019832,604.85
0x27e...1a42
0x78...4b4c
04/24/20268:23:02 PMbuy$59.76$0.0198259.760.019823,014.05
0xe73...4b29
0xb4...eed5
04/24/20268:23:00 PMsell$59.78$0.0198259.780.019823,015.35
0x3D8...1B6f
0x96...78fe
04/24/20268:21:30 PMsell$50.67$0.0198350.670.019832,555.2
0xe1c...7963
0x92...9515
04/24/20268:21:29 PMbuy$50.64$0.0198350.640.019832,553.42
0x5f4...4006
0x4b...5db0
04/24/20268:18:02 PMsell$49.26$0.0198349.260.019832,484.32
0xe73...4b29
0xc0...1d41
04/24/20268:16:53 PMbuy$59.21$0.0198359.210.019832,985.27
0x27e...1a42
0x31...f724
04/24/20268:16:51 PMsell$59.23$0.0198359.230.019832,987.27
0xe73...4b29
0xe3...fd76
04/24/20268:16:10 PMsell$43.84$0.0198343.840.019832,210.65
0x5f4...4006
0x16...3d5f
04/24/20268:16:08 PMbuy$43.81$0.0198343.810.019832,208.62
0x3D8...1B6f
0x4d...04e4
04/24/20268:15:11 PMbuy$50.39$0.0198350.390.019832,540.46
0x27e...1a42
0x00...fd97
04/24/20268:15:09 PMsell$50.41$0.0198350.410.019832,542.21
0xe73...4b29
0x57...8bb3
04/24/20268:14:28 PMsell$47.31$0.0198347.310.019832,385.14
0x5f4...4006
0x37...4cde
04/24/20268:14:27 PMbuy$47.27$0.0198347.270.019832,382.94
0x27e...1a42
0xd2...95df
04/24/20268:13:05 PMsell$50.47$0.0198350.470.019832,544.77
0xe73...4b29
0x19...c07a
04/24/20268:13:03 PMbuy$50.44$0.0198350.440.019832,542.39
0xe1c...7963
0xff...463a
04/24/20268:11:47 PMbuy$41.32$0.0198341.320.019832,083.28
0x3D8...1B6f
0xdf...886c
04/24/20268:11:46 PMsell$41.34$0.0198341.340.019832,084.76
0x5f4...4006
0x46...4195