WhatToFarm
/
12 Swap

Info about GOATED-USDC pair

Price USD
$0.01415
Price
0.01415 USDC
TVL
$442,668.44
MKT CAP
$1.1M
5m
0.04%
1h
0.35%
4h
1.47%
24h
7.90%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
98K
Telegram price alerts
Pair:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GOATED:
21.82M
Pooled USDC:
$133,749.67

GOATED/USDC price stats on BNB Chain

As of October 3, 2026, the current price of GOATED token on DEX PancakeSwap V3 is $0.01415. GOATED price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 4996 trades with trading volume of $98,074.17. GOATED token contract is 0x5D7909f951436D4e6974D841316057dF3a622962 with a market cap $1,124,312.29. The liquidity pool contract is 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 with total value locked (TVL) of $442,668.45. The GOATED/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOATED/USDC with the contract address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 is $442,668.45.

The total transactions of GOATED/USDC is 4996 in the last 24 hours, 2724 of which are buy transactions, and 2272 are sales transactions.

GOATED/USDC pool has a trading volume of $98,074.17 in the last 24 hours.

The exchange rate of 1 GOATED to USDC is 0.01415, captured at 6:56 AM UTC.

The price of converting 1 GOATED to USD is $0.01415 today.

GOATED-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/20266:56:25 AMbuy$9.99$0.014159.990.01415706.140x8f...5967
10/03/20266:55:52 AMbuy$6.99$0.014156.990.01415494.320x76...b560
10/03/20266:55:20 AMbuy$22.52$0.0141522.520.014151,591.040x54...4233
10/03/20266:55:16 AMbuy$6.99$0.014156.990.01415494.340x61...a6af
10/03/20266:55:18 AMsell$22.53$0.0141522.530.014151,592.530x2a...2231
10/03/20266:54:38 AMbuy$9.99$0.014159.990.01415706.240x6d...80df
10/03/20266:53:42 AMbuy$9.99$0.014159.990.01415706.280x3e...e035
10/03/20266:53:36 AMbuy$22.81$0.0141522.810.014151,612.210x9a...24f9
10/03/20266:53:34 AMsell$22.83$0.0141522.830.014151,613.470xcf...cca2
10/03/20266:53:07 AMbuy$9.99$0.014159.990.01415706.320xf0...e6c8
10/03/20266:52:34 AMsell$28.91$0.0141528.910.014152,043.050x80...b049
10/03/20266:52:32 AMbuy$28.89$0.0141528.890.014152,041.260x37...d7e6
10/03/20266:52:17 AMbuy$9.99$0.014159.990.01415706.360xd4...5af3
10/03/20266:51:06 AMbuy$24.93$0.0141524.930.014151,761.750x3c...fe5f
10/03/20266:51:19 AMbuy$9.99$0.014159.990.01415706.40x06...95ff
10/03/20266:51:04 AMsell$24.94$0.0141424.940.014141,762.820xc7...9fe2
10/03/20266:50:49 AMbuy$6.99$0.014156.990.01415494.50x9e...6553
10/03/20266:50:16 AMbuy$6.99$0.014156.990.01415494.520x3b...a3c3
10/03/20266:48:48 AMsell$23.85$0.0141423.850.014141,686.30x49...359b
10/03/20266:48:50 AMbuy$23.83$0.0141523.830.014151,684.210x30...e167