- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GOATED-USDC LPs
Info about GOATED-USDC pair
- Pooled GOATED:
- 14.29M
- Pooled USDC:
- $284,399.31
GOATED/USDC price stats on BNB Chain
As of February 23, 2026, the current price of GOATED token on DEX PancakeSwap V3 is $0.02889. GOATED price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2685 trades with trading volume of $69,045.49. GOATED token contract is 0x5D7909f951436D4e6974D841316057dF3a622962 with a market cap $1,457,077.32. The liquidity pool contract is 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 with total value locked (TVL) of $697,237.62. The GOATED/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOATED/USDC now?
The current liquidity of GOATED/USDC with the contract address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 is $697,237.62.
How many transactions are there in the GOATED/USDC pool in the last 24 hours?
The total transactions of GOATED/USDC is 2685 in the last 24 hours, 1382 of which are buy transactions, and 1303 are sales transactions.
What is the trading volume in the GOATED/USDC pool in the last 24 hours?
GOATED/USDC pool has a trading volume of $69,045.49 in the last 24 hours.
What is the exchange rate of 1 GOATED to USDC?
The exchange rate of 1 GOATED to USDC is 0.02889, captured at 3:51 AM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.02889 today.
GOATED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:50:27 AM | sell | $4.35 | $0.02889 | 4.35 | 0.02889 | 150.57 | 0x20...e581 | |
| 02/23/2026 | 3:49:22 AM | buy | $53.31 | $0.02889 | 53.31 | 0.02889 | 1,844.88 | 0x1e...8159 | |
| 02/23/2026 | 3:49:09 AM | sell | $5.86 | $0.02888 | 5.86 | 0.02888 | 202.94 | 0x2d...a060 | |
| 02/23/2026 | 3:48:16 AM | buy | $64.96 | $0.02889 | 64.96 | 0.02889 | 2,248.81 | 0x9a...c28a | |
| 02/23/2026 | 3:47:55 AM | sell | $3.26 | $0.02888 | 3.26 | 0.02888 | 113.01 | 0x54...9b5c | |
| 02/23/2026 | 3:47:24 AM | sell | $51.28 | $0.02888 | 51.28 | 0.02888 | 1,775.44 | 0xfb...d149 | |
| 02/23/2026 | 3:46:10 AM | buy | $63.97 | $0.02888 | 63.97 | 0.02888 | 2,214.49 | 0xf7...85f2 | |
| 02/23/2026 | 3:45:02 AM | buy | $66.77 | $0.02888 | 66.77 | 0.02888 | 2,311.97 | 0x25...4394 | |
| 02/23/2026 | 3:45:00 AM | sell | $66.88 | $0.02887 | 66.88 | 0.02887 | 2,316.2 | 0x19...f436 | |
| 02/23/2026 | 3:44:01 AM | buy | $504.67 | $0.02885 | 504.67 | 0.02885 | 17,490.14 | 0x40...aac1 | |
| 02/23/2026 | 3:44:01 AM | buy | $520.2 | $0.02891 | 520.2 | 0.02891 | 17,991.62 | 0x1c...5616 | |
| 02/23/2026 | 3:44:01 AM | sell | $505.61 | $0.0289 | 505.61 | 0.0289 | 17,490.14 | 0xda...7f5b | |
| 02/23/2026 | 3:43:58 AM | sell | $69.01 | $0.02882 | 69.01 | 0.02882 | 2,394.32 | 0xdf...3b2e | |
| 02/23/2026 | 3:43:23 AM | buy | $52 | $0.02883 | 52 | 0.02883 | 1,803.95 | 0x02...35d5 | |
| 02/23/2026 | 3:43:18 AM | buy | $3.6 | $0.02882 | 3.6 | 0.02882 | 125 | 0xa6...a46b | |
| 02/23/2026 | 3:42:22 AM | buy | $3.37 | $0.02882 | 3.37 | 0.02882 | 116.99 | 0xbe...eded | |
| 02/23/2026 | 3:41:27 AM | buy | $3.48 | $0.02882 | 3.48 | 0.02882 | 120.99 | 0x9b...9416 | |
| 02/23/2026 | 3:40:32 AM | buy | $3.6 | $0.02882 | 3.6 | 0.02882 | 124.98 | 0x1d...cdd3 | |
| 02/23/2026 | 3:39:39 AM | buy | $8.99 | $0.02882 | 8.99 | 0.02882 | 312.01 | 0xa1...b442 | |
| 02/23/2026 | 3:39:36 AM | buy | $3.54 | $0.02883 | 3.54 | 0.02883 | 122.99 | 0x70...e10b |