WhatToFarm
/
Get started
12 Swap

Info about GOATED-USDC pair

Price USD
$0.008905
Price
0.008905 USDC
TVL
$312,591.81
MKT CAP
$609.9K
5m
0.02%
1h
0.33%
4h
0.63%
24h
-6.06%
Share
TXNS
2K
Buys
960
Sells
871
Volume
58K
Telegram price alerts
Pair:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GOATED:
28.31M
Pooled USDC:
$60,510.22

GOATED/USDC price stats on BNB Chain

As of August 3, 2026, the current price of GOATED token on DEX PancakeSwap V3 is $0.008905. GOATED price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $58,038.91. GOATED token contract is 0x5D7909f951436D4e6974D841316057dF3a622962 with a market cap $609,928.53. The liquidity pool contract is 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 with total value locked (TVL) of $312,591.82. The GOATED/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOATED/USDC with the contract address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 is $312,591.82.

The total transactions of GOATED/USDC is 1831 in the last 24 hours, 960 of which are buy transactions, and 871 are sales transactions.

GOATED/USDC pool has a trading volume of $58,038.91 in the last 24 hours.

The exchange rate of 1 GOATED to USDC is 0.008905, captured at 3:43 AM UTC.

The price of converting 1 GOATED to USD is $0.008905 today.

GOATED-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20263:42:39 AMbuy$25.26$0.00890525.260.0089052,836.67
0x08B...ebA6
0x54...6770
08/03/20263:41:04 AMsell$21.91$0.00890321.910.0089032,460.89
0xe1c...7963
0xa5...0ae1
08/03/20263:41:02 AMbuy$21.93$0.00890521.930.0089052,462.65
0x2Fe...72E9
0x0e...ab2d
08/03/20263:39:31 AMsell$20.89$0.00890320.890.0089032,346.31
0x25a...3B64
0xc3...5d25
08/03/20263:39:29 AMbuy$20.91$0.00890520.910.0089052,348
0x5f4...4006
0xf9...c008
08/03/20263:35:30 AMbuy$20.74$0.00890420.740.0089042,329.45
0x5f4...4006
0x5c...bc12
08/03/20263:35:28 AMsell$20.71$0.00890220.710.0089022,327.43
0x8C8...BFe0
0xe9...61ff
08/03/20263:33:35 AMbuy$29.97$0.00890329.970.0089033,366.5
0xbd5...12e6
0x9e...2def
08/03/20263:32:00 AMbuy$99.95$0.00889999.950.00889911,230.69
0xc86...E58C
0x49...c27c
08/03/20263:31:27 AMsell$23.94$0.00889423.940.0088942,692.16
0x6e9...F6a1
0x81...d98a
08/03/20263:31:29 AMbuy$23.95$0.00889523.950.0088952,693.09
0x8C8...BFe0
0x14...b75c
08/03/20263:31:11 AMbuy$99.95$0.00889399.950.00889311,238.73
0x887...92b5
0x7e...037a
08/03/20263:28:53 AMsell$17.95$0.00888917.950.0088892,019.79
0xDa1...8C37
0x27...ca7f
08/03/20263:28:25 AMbuy$29.91$0.0088929.910.008893,364.44
0xbd5...12e6
0xc8...92bf
08/03/20263:28:24 AMsell$29.87$0.00888829.870.0088883,361.23
0xc4d...69eb
0xa6...52a7
08/03/20263:26:19 AMsell$1.37$0.0088891.370.008889154.74
0x27e...1a42
0x17...5c23
08/03/20263:24:14 AMbuy$25.23$0.0088925.230.008892,837.88
0xc2F...8aef
0x35...b33d
08/03/20263:24:13 AMsell$25.2$0.00888825.20.0088882,835.25
0x54d...eFeC
0x76...282a
08/03/20263:20:59 AMbuy$29.56$0.0088929.560.008893,325.91
0x2Fe...72E9
0x1e...768b
08/03/20263:20:58 AMsell$29.53$0.00888829.530.0088883,322.78
0x08B...ebA6
0xfd...e90e