- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GOATED-USDC LPs
Info about GOATED-USDC pair
- Pooled GOATED:
- 12.04M
- Pooled USDC:
- $358,116.05
GOATED/USDC price stats on BNB Chain
As of January 10, 2026, the current price of GOATED token on DEX PancakeSwap V3 is $0.038. GOATED price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $27,296.26. GOATED token contract is 0x5D7909f951436D4e6974D841316057dF3a622962 with a market cap $1,819,903.93. The liquidity pool contract is 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 with total value locked (TVL) of $815,897.85. The GOATED/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOATED/USDC now?
The current liquidity of GOATED/USDC with the contract address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 is $815,897.85.
How many transactions are there in the GOATED/USDC pool in the last 24 hours?
The total transactions of GOATED/USDC is 937 in the last 24 hours, 418 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the GOATED/USDC pool in the last 24 hours?
GOATED/USDC pool has a trading volume of $27,296.26 in the last 24 hours.
What is the exchange rate of 1 GOATED to USDC?
The exchange rate of 1 GOATED to USDC is 0.038, captured at 4:50 AM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.038 today.
GOATED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:33:25 AM | buy | $7.47 | $0.038 | 7.47 | 0.038 | 196.62 | 0x3a...3b72 | |
| 01/10/2026 | 3:47:53 AM | sell | $28.46 | $0.038 | 28.46 | 0.038 | 749.05 | 0x11...221d | |
| 01/10/2026 | 3:15:16 AM | buy | $3.68 | $0.038 | 3.68 | 0.038 | 97 | 0xb5...ecc4 | |
| 01/10/2026 | 3:14:47 AM | buy | $3.83 | $0.038 | 3.83 | 0.038 | 100.94 | 0x9e...fb05 | |
| 01/10/2026 | 3:10:38 AM | buy | $7.85 | $0.038 | 7.85 | 0.038 | 206.64 | 0xd5...cbbc | |
| 01/10/2026 | 3:04:13 AM | buy | $14.84 | $0.038 | 14.84 | 0.038 | 390.66 | 0x3a...bcfb | |
| 01/10/2026 | 3:04:13 AM | buy | $14.84 | $0.038 | 14.84 | 0.038 | 390.68 | 0x65...8fc3 | |
| 01/10/2026 | 3:04:12 AM | buy | $14.84 | $0.038 | 14.84 | 0.038 | 390.7 | 0x44...c4c2 | |
| 01/10/2026 | 3:03:59 AM | buy | $8.09 | $0.038 | 8.09 | 0.038 | 212.94 | 0x10...10b1 | |
| 01/10/2026 | 3:03:58 AM | buy | $8.09 | $0.038 | 8.09 | 0.038 | 212.94 | 0x51...e6ea | |
| 01/10/2026 | 3:03:55 AM | buy | $4.54 | $0.038 | 4.54 | 0.038 | 119.57 | 0x36...947d | |
| 01/10/2026 | 3:03:55 AM | sell | $8.98 | $0.03799 | 8.98 | 0.03799 | 236.4 | 0x53...9db9 | |
| 01/10/2026 | 2:57:00 AM | buy | $4.58 | $0.03799 | 4.58 | 0.03799 | 120.77 | 0x93...62e5 | |
| 01/10/2026 | 2:56:50 AM | sell | $11.86 | $0.03799 | 11.86 | 0.03799 | 312.36 | 0xde...1f4a | |
| 01/10/2026 | 2:56:49 AM | buy | $4.63 | $0.038 | 4.63 | 0.038 | 121.97 | 0x1a...183c | |
| 01/10/2026 | 2:56:49 AM | buy | $7.25 | $0.038 | 7.25 | 0.038 | 190.87 | 0x43...7250 | |
| 01/10/2026 | 2:56:47 AM | sell | $3.74 | $0.03799 | 3.74 | 0.03799 | 98.48 | 0xef...4a3a | |
| 01/10/2026 | 2:56:46 AM | buy | $3.72 | $0.03799 | 3.72 | 0.03799 | 97.99 | 0x5e...59a0 | |
| 01/10/2026 | 2:38:15 AM | buy | $99.92 | $0.03799 | 99.92 | 0.03799 | 2,630.05 | 0x4e...2fbe | |
| 01/10/2026 | 2:30:13 AM | buy | $99.92 | $0.03797 | 99.92 | 0.03797 | 2,630.95 | 0x52...4bed |