WhatToFarm
/
Get started
12 Swap

Info about GOATED-USDC pair

Price USD
$0.03286
Price
0.03286 USDC
TVL
$751,460.42
MKT CAP
$1.6M
5m
-0.04%
1h
0.64%
4h
0.59%
24h
-0.85%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
168K
Telegram price alerts
Pair:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GOATED:
13.2M
Pooled USDC:
$317,799.44

GOATED/USDC price stats on BNB Chain

As of February 2, 2026, the current price of GOATED token on DEX PancakeSwap V3 is $0.03286. GOATED price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4630 trades with trading volume of $168,054.07. GOATED token contract is 0x5D7909f951436D4e6974D841316057dF3a622962 with a market cap $1,596,554.94. The liquidity pool contract is 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 with total value locked (TVL) of $751,460.42. The GOATED/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOATED/USDC with the contract address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 is $751,460.42.

The total transactions of GOATED/USDC is 4630 in the last 24 hours, 2447 of which are buy transactions, and 2183 are sales transactions.

GOATED/USDC pool has a trading volume of $168,054.07 in the last 24 hours.

The exchange rate of 1 GOATED to USDC is 0.03286, captured at 11:43 PM UTC.

The price of converting 1 GOATED to USD is $0.03286 today.

GOATED-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/202611:43:56 PMsell$14.93$0.0328414.930.03284454.52
0x449...739a
0xb3...e538
02/02/202611:43:55 PMsell$14.93$0.0328514.930.03285454.52
0x449...739a
0x16...4a8d
02/02/202611:43:53 PMsell$15.08$0.0328515.080.03285459.07
0x449...739a
0xc4...75fd
02/02/202611:43:53 PMsell$10.03$0.0328510.030.03285305.28
0x449...739a
0x06...d18b
02/02/202611:43:52 PMsell$10.03$0.0328510.030.03285305.28
0x449...739a
0x8e...6f86
02/02/202611:43:53 PMsell$15.08$0.0328515.080.03285459.07
0x449...739a
0x7f...5241
02/02/202611:43:52 PMsell$4.99$0.032864.990.03286152.12
0x449...739a
0x9c...912e
02/02/202611:43:54 PMsell$15.08$0.0328515.080.03285459.07
0x449...739a
0xf5...d8ae
02/02/202611:43:51 PMsell$4.99$0.032864.990.03286152.12
0x449...739a
0x5a...26ee
02/02/202611:43:51 PMsell$4.99$0.032864.990.03286152.12
0x449...739a
0x4b...83f0
02/02/202611:43:48 PMsell$181.57$0.03287181.570.032875,523.62
0x449...739a
0x85...16ef
02/02/202611:43:46 PMsell$113.84$0.03289113.840.032893,461.37
0x7cc...8BA6
0x64...5b57
02/02/202611:43:32 PMsell$52.32$0.0328952.320.032891,590.81
0x8C8...BFe0
0x6c...fd65
02/02/202611:43:34 PMbuy$52.32$0.032952.320.03291,590.26
0x25a...3B64
0x99...f270
02/02/202611:43:20 PMbuy$17.98$0.032917.980.0329546.68
0xAbb...2303
0x01...5795
02/02/202611:43:14 PMbuy$3.99$0.03293.990.0329121.49
0xAbb...2303
0xbc...d671
02/02/202611:41:32 PMbuy$17.98$0.032917.980.0329546.73
0xAbb...2303
0x81...997c
02/02/202611:41:29 PMbuy$3.99$0.032893.990.03289121.5
0xAbb...2303
0x10...01e7
02/02/202611:41:24 PMsell$69.2$0.0328969.20.032892,103.59
0xc2F...8aef
0xb6...7d33
02/02/202611:41:11 PMbuy$3.19$0.03293.190.032997.1
0x449...739a
0x12...2b38