Info about GOATED-USDC pair
- Pooled GOATED:
- 21.82M
- Pooled USDC:
- $133,749.67
GOATED/USDC price stats on BNB Chain
As of October 3, 2026, the current price of GOATED token on DEX PancakeSwap V3 is $0.01415. GOATED price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 4996 trades with trading volume of $98,074.17. GOATED token contract is 0x5D7909f951436D4e6974D841316057dF3a622962 with a market cap $1,124,312.29. The liquidity pool contract is 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 with total value locked (TVL) of $442,668.45. The GOATED/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOATED/USDC now?
The current liquidity of GOATED/USDC with the contract address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 is $442,668.45.
How many transactions are there in the GOATED/USDC pool in the last 24 hours?
The total transactions of GOATED/USDC is 4996 in the last 24 hours, 2724 of which are buy transactions, and 2272 are sales transactions.
What is the trading volume in the GOATED/USDC pool in the last 24 hours?
GOATED/USDC pool has a trading volume of $98,074.17 in the last 24 hours.
What is the exchange rate of 1 GOATED to USDC?
The exchange rate of 1 GOATED to USDC is 0.01415, captured at 6:56 AM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.01415 today.
GOATED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:56:25 AM | buy | $9.99 | $0.01415 | 9.99 | 0.01415 | 706.14 | 0x8f...5967 | |
| 10/03/2026 | 6:55:52 AM | buy | $6.99 | $0.01415 | 6.99 | 0.01415 | 494.32 | 0x76...b560 | |
| 10/03/2026 | 6:55:20 AM | buy | $22.52 | $0.01415 | 22.52 | 0.01415 | 1,591.04 | 0x54...4233 | |
| 10/03/2026 | 6:55:16 AM | buy | $6.99 | $0.01415 | 6.99 | 0.01415 | 494.34 | 0x61...a6af | |
| 10/03/2026 | 6:55:18 AM | sell | $22.53 | $0.01415 | 22.53 | 0.01415 | 1,592.53 | 0x2a...2231 | |
| 10/03/2026 | 6:54:38 AM | buy | $9.99 | $0.01415 | 9.99 | 0.01415 | 706.24 | 0x6d...80df | |
| 10/03/2026 | 6:53:42 AM | buy | $9.99 | $0.01415 | 9.99 | 0.01415 | 706.28 | 0x3e...e035 | |
| 10/03/2026 | 6:53:36 AM | buy | $22.81 | $0.01415 | 22.81 | 0.01415 | 1,612.21 | 0x9a...24f9 | |
| 10/03/2026 | 6:53:34 AM | sell | $22.83 | $0.01415 | 22.83 | 0.01415 | 1,613.47 | 0xcf...cca2 | |
| 10/03/2026 | 6:53:07 AM | buy | $9.99 | $0.01415 | 9.99 | 0.01415 | 706.32 | 0xf0...e6c8 | |
| 10/03/2026 | 6:52:34 AM | sell | $28.91 | $0.01415 | 28.91 | 0.01415 | 2,043.05 | 0x80...b049 | |
| 10/03/2026 | 6:52:32 AM | buy | $28.89 | $0.01415 | 28.89 | 0.01415 | 2,041.26 | 0x37...d7e6 | |
| 10/03/2026 | 6:52:17 AM | buy | $9.99 | $0.01415 | 9.99 | 0.01415 | 706.36 | 0xd4...5af3 | |
| 10/03/2026 | 6:51:06 AM | buy | $24.93 | $0.01415 | 24.93 | 0.01415 | 1,761.75 | 0x3c...fe5f | |
| 10/03/2026 | 6:51:19 AM | buy | $9.99 | $0.01415 | 9.99 | 0.01415 | 706.4 | 0x06...95ff | |
| 10/03/2026 | 6:51:04 AM | sell | $24.94 | $0.01414 | 24.94 | 0.01414 | 1,762.82 | 0xc7...9fe2 | |
| 10/03/2026 | 6:50:49 AM | buy | $6.99 | $0.01415 | 6.99 | 0.01415 | 494.5 | 0x9e...6553 | |
| 10/03/2026 | 6:50:16 AM | buy | $6.99 | $0.01415 | 6.99 | 0.01415 | 494.52 | 0x3b...a3c3 | |
| 10/03/2026 | 6:48:48 AM | sell | $23.85 | $0.01414 | 23.85 | 0.01414 | 1,686.3 | 0x49...359b | |
| 10/03/2026 | 6:48:50 AM | buy | $23.83 | $0.01415 | 23.83 | 0.01415 | 1,684.21 | 0x30...e167 |