- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GOATED-USDC LPs
Info about GOATED-USDC pair
- Pooled GOATED:
- 18.02M
- Pooled USDC:
- $195,984.65
GOATED/USDC price stats on BNB Chain
As of May 14, 2026, the current price of GOATED token on DEX PancakeSwap V3 is $0.01963. GOATED price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $45,035.96. GOATED token contract is 0x5D7909f951436D4e6974D841316057dF3a622962 with a market cap $1,109,147.25. The liquidity pool contract is 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 with total value locked (TVL) of $549,727.09. The GOATED/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOATED/USDC now?
The current liquidity of GOATED/USDC with the contract address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 is $549,727.09.
How many transactions are there in the GOATED/USDC pool in the last 24 hours?
The total transactions of GOATED/USDC is 1057 in the last 24 hours, 549 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the GOATED/USDC pool in the last 24 hours?
GOATED/USDC pool has a trading volume of $45,035.96 in the last 24 hours.
What is the exchange rate of 1 GOATED to USDC?
The exchange rate of 1 GOATED to USDC is 0.01963, captured at 9:03 AM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.01963 today.
GOATED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:02:27 AM | sell | $49.25 | $0.01963 | 49.25 | 0.01963 | 2,508.79 | 0x49...4028 | |
| 05/14/2026 | 9:02:25 AM | buy | $49.25 | $0.01963 | 49.25 | 0.01963 | 2,508.47 | 0x6f...27a6 | |
| 05/14/2026 | 9:00:10 AM | buy | $55.22 | $0.01963 | 55.22 | 0.01963 | 2,813.27 | 0x3f...d7d5 | |
| 05/14/2026 | 9:00:08 AM | sell | $55.21 | $0.01962 | 55.21 | 0.01962 | 2,812.92 | 0x69...de18 | |
| 05/14/2026 | 8:48:33 AM | buy | $13.99 | $0.01963 | 13.99 | 0.01963 | 712.86 | 0x65...ddd4 | |
| 05/14/2026 | 7:02:14 AM | buy | $13.99 | $0.01963 | 13.99 | 0.01963 | 712.9 | 0x1c...ea00 | |
| 05/14/2026 | 6:20:23 AM | sell | $8.91 | $0.01962 | 8.91 | 0.01962 | 454.04 | 0x2c...aac7 | |
| 05/14/2026 | 5:55:19 AM | buy | $13.99 | $0.01963 | 13.99 | 0.01963 | 712.93 | 0x57...0dfd | |
| 05/14/2026 | 5:53:46 AM | buy | $13.99 | $0.01963 | 13.99 | 0.01963 | 712.98 | 0x98...2f99 | |
| 05/14/2026 | 4:14:57 AM | buy | $43.1 | $0.01962 | 43.1 | 0.01962 | 2,196.07 | 0x98...a4c9 | |
| 05/14/2026 | 4:14:55 AM | sell | $43.1 | $0.01962 | 43.1 | 0.01962 | 2,196.48 | 0xa6...cc9d | |
| 05/14/2026 | 4:13:38 AM | buy | $58.52 | $0.01962 | 58.52 | 0.01962 | 2,982.06 | 0xaa...8f3d | |
| 05/14/2026 | 4:12:05 AM | sell | $41.24 | $0.01962 | 41.24 | 0.01962 | 2,102.07 | 0x4f...f47e | |
| 05/14/2026 | 4:12:04 AM | buy | $41.25 | $0.01962 | 41.25 | 0.01962 | 2,101.84 | 0xd4...f8f0 | |
| 05/14/2026 | 4:10:05 AM | sell | $45.39 | $0.01962 | 45.39 | 0.01962 | 2,313.56 | 0xef...8725 | |
| 05/14/2026 | 4:10:03 AM | buy | $45.4 | $0.01962 | 45.4 | 0.01962 | 2,313.29 | 0x5d...7daf | |
| 05/14/2026 | 4:08:58 AM | sell | $52.03 | $0.01962 | 52.03 | 0.01962 | 2,652 | 0x8c...7433 | |
| 05/14/2026 | 4:08:57 AM | buy | $52.01 | $0.01962 | 52.01 | 0.01962 | 2,650.29 | 0x8d...b755 | |
| 05/14/2026 | 4:07:33 AM | buy | $50.67 | $0.01962 | 50.67 | 0.01962 | 2,582.75 | 0xd3...55ea | |
| 05/14/2026 | 4:05:04 AM | buy | $56.43 | $0.01961 | 56.43 | 0.01961 | 2,877.06 | 0x06...3688 |