- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GOATED-USDC LPs
Info about GOATED-USDC pair
- Pooled GOATED:
- 8.24M
- Pooled USDC:
- $545,340.23
GOATED/USDC price stats on BNB Chain
As of October 19, 2025, the current price of GOATED token on DEX PancakeSwap V3 is $0.06724. GOATED price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 4113 trades with trading volume of $1,365,057.74. GOATED token contract is 0x5D7909f951436D4e6974D841316057dF3a622962 with a market cap $2,580,804.43. The liquidity pool contract is 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 with total value locked (TVL) of $1,099,155.22. The GOATED/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOATED/USDC now?
The current liquidity of GOATED/USDC with the contract address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 is $1,099,155.22.
How many transactions are there in the GOATED/USDC pool in the last 24 hours?
The total transactions of GOATED/USDC is 4113 in the last 24 hours, 2055 of which are buy transactions, and 2058 are sales transactions.
What is the trading volume in the GOATED/USDC pool in the last 24 hours?
GOATED/USDC pool has a trading volume of $1,365,057.74 in the last 24 hours.
What is the exchange rate of 1 GOATED to USDC?
The exchange rate of 1 GOATED to USDC is 0.06724, captured at 4:19 AM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.06724 today.
GOATED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:19:28 AM | buy | $260.09 | $0.06725 | 260.09 | 0.06725 | 3,867.3 | 0x6f...c7ba | |
| 10/19/2025 | 4:19:18 AM | sell | $260.04 | $0.06724 | 260.04 | 0.06724 | 3,867.28 | 0xb3...2e9d | |
| 10/19/2025 | 4:19:10 AM | buy | $260.09 | $0.06725 | 260.09 | 0.06725 | 3,867.28 | 0xc6...4b16 | |
| 10/19/2025 | 4:19:00 AM | sell | $234.02 | $0.06723 | 234.02 | 0.06723 | 3,480.51 | 0xf4...759e | |
| 10/19/2025 | 4:19:00 AM | sell | $26.01 | $0.06726 | 26.01 | 0.06726 | 386.72 | 0xf4...759e | |
| 10/19/2025 | 4:18:52 AM | buy | $260.08 | $0.06725 | 260.08 | 0.06725 | 3,867.23 | 0xdc...e05e | |
| 10/19/2025 | 4:18:42 AM | sell | $260.04 | $0.06724 | 260.04 | 0.06724 | 3,867.28 | 0xab...f001 | |
| 10/19/2025 | 4:18:33 AM | buy | $260.09 | $0.06725 | 260.09 | 0.06725 | 3,867.28 | 0x24...b3b6 | |
| 10/19/2025 | 4:18:21 AM | sell | $260.03 | $0.06724 | 260.03 | 0.06724 | 3,867.26 | 0xdb...ef3b | |
| 10/19/2025 | 4:18:11 AM | buy | $260.09 | $0.06725 | 260.09 | 0.06725 | 3,867.26 | 0xc5...4673 | |
| 10/19/2025 | 4:18:06 AM | sell | $511.89 | $0.06726 | 511.89 | 0.06726 | 7,610.33 | 0xc8...2c85 | |
| 10/19/2025 | 4:17:59 AM | buy | $512 | $0.06727 | 512 | 0.06727 | 7,610.33 | 0x3f...0db1 | |
| 10/19/2025 | 4:17:56 AM | sell | $260.04 | $0.06724 | 260.04 | 0.06724 | 3,867.28 | 0xdb...d4e0 | |
| 10/19/2025 | 4:17:48 AM | buy | $260.09 | $0.06725 | 260.09 | 0.06725 | 3,867.28 | 0xdd...4fec | |
| 10/19/2025 | 4:17:37 AM | sell | $260.03 | $0.06724 | 260.03 | 0.06724 | 3,867.27 | 0x5f...5c75 | |
| 10/19/2025 | 4:17:30 AM | buy | $260.09 | $0.06725 | 260.09 | 0.06725 | 3,867.27 | 0x6c...be40 | |
| 10/19/2025 | 4:17:18 AM | sell | $511.89 | $0.06726 | 511.89 | 0.06726 | 7,610.33 | 0x4a...ade8 | |
| 10/19/2025 | 4:17:09 AM | buy | $512 | $0.06727 | 512 | 0.06727 | 7,610.33 | 0xaf...268b | |
| 10/19/2025 | 4:16:57 AM | sell | $511.22 | $0.06726 | 511.22 | 0.06726 | 7,600.33 | 0x68...d21b | |
| 10/19/2025 | 4:16:39 AM | sell | $500.07 | $0.06735 | 500.07 | 0.06735 | 7,424.61 | 0xa5...7b28 |