WhatToFarm
/
Get started
12 Swap

Info about GOATED-USDC pair

Price USD
$0.01254
Price
0.01254 USDC
TVL
$407,045.33
MKT CAP
$1.1M
5m
-0.15%
1h
-0.26%
4h
-0.03%
24h
8.64%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
545K
Telegram price alerts
Pair:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GOATED:
23.4M
Pooled USDC:
$113,433.14

GOATED/USDC price stats on BNB Chain

As of November 12, 2026, the current price of GOATED token on DEX PancakeSwap V3 is $0.01254. GOATED price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 9577 trades with trading volume of $544,678.71. GOATED token contract is 0x5D7909f951436D4e6974D841316057dF3a622962 with a market cap $1,120,535.54. The liquidity pool contract is 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 with total value locked (TVL) of $407,045.34. The GOATED/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOATED/USDC with the contract address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 is $407,045.34.

The total transactions of GOATED/USDC is 9577 in the last 24 hours, 4350 of which are buy transactions, and 5227 are sales transactions.

GOATED/USDC pool has a trading volume of $544,678.71 in the last 24 hours.

The exchange rate of 1 GOATED to USDC is 0.01254, captured at 3:27 PM UTC.

The price of converting 1 GOATED to USD is $0.01254 today.

GOATED-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20263:23:13 PMbuy$4.36$0.012554.360.01255347.77
0xbd5...12e6
0xf3...b4e9
11/12/20263:22:56 PMsell$4.02$0.012544.020.01254320.32
0x1e0...3645
0x3b...797b
11/12/20263:22:47 PMsell$5.44$0.012555.440.01255433.9
0x5f4...4006
0x1e...002f
11/12/20263:22:59 PMsell$5.25$0.012545.250.01254418.7
0xd20...Db2E
0x3e...e439
11/12/20263:22:54 PMsell$7.2$0.012557.20.01255573.69
0xbd5...12e6
0xc9...9a00
11/12/20263:22:50 PMsell$3.99$0.012553.990.01255318.48
0xc4d...69eb
0x93...851b
11/12/20263:22:44 PMbuy$187.54$0.01254187.540.0125414,947.79
0x04C...d8c7
0x0f...f968
11/12/20263:22:44 PMbuy$4.16$0.012554.160.01255331.66
0xc4d...69eb
0x7a...751a
11/12/20263:22:44 PMsell$188.3$0.01254188.30.0125415,011.38
0x469...8c31
0xab...e77c
11/12/20263:22:30 PMsell$4.11$0.012554.110.01255327.86
0x45e...540D
0x15...5ed9
11/12/20263:22:22 PMsell$5.53$0.012555.530.01255441.25
0xbd5...12e6
0xb3...6884
11/12/20263:22:24 PMsell$3.92$0.012553.920.01255313.03
0x1e0...3645
0xac...1c36
11/12/20263:22:27 PMsell$7.04$0.012557.040.01255561.08
0x10f...27fF
0xce...5d81
11/12/20263:22:18 PMsell$7.2$0.012557.20.01255574.06
0xc4d...69eb
0xe8...d39b
11/12/20263:22:15 PMsell$5.36$0.012555.360.01255427.18
0x5f4...4006
0x77...34e0
11/12/20263:22:13 PMbuy$3.16$0.012553.160.01255252.44
0x5f4...4006
0x76...bd8b
11/12/20263:21:57 PMsell$7.2$0.012557.20.01255573.54
0xd20...Db2E
0x36...99b7
11/12/20263:21:54 PMsell$6.09$0.012556.090.01255485.67
0x45e...540D
0x50...93d4
11/12/20263:22:05 PMsell$79.38$0.0125579.380.012556,322.14
0xb36...bA32
0xe8...f218
11/12/20263:22:05 PMbuy$80.12$0.0125580.120.012556,380.05
0x500...45d3
0xc7...9b61