- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GOATED-USDC LPs
Info about GOATED-USDC pair
- Pooled GOATED:
- 28.14M
- Pooled USDC:
- $62,241.07
GOATED/USDC price stats on BNB Chain
As of September 13, 2026, the current price of GOATED token on DEX PancakeSwap V3 is $0.009008. GOATED price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 2326 trades with trading volume of $53,708.01. GOATED token contract is 0x5D7909f951436D4e6974D841316057dF3a622962 with a market cap $681,064.64. The liquidity pool contract is 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 with total value locked (TVL) of $315,711.00. The GOATED/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOATED/USDC now?
The current liquidity of GOATED/USDC with the contract address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 is $315,711.00.
How many transactions are there in the GOATED/USDC pool in the last 24 hours?
The total transactions of GOATED/USDC is 2326 in the last 24 hours, 1193 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the GOATED/USDC pool in the last 24 hours?
GOATED/USDC pool has a trading volume of $53,708.01 in the last 24 hours.
What is the exchange rate of 1 GOATED to USDC?
The exchange rate of 1 GOATED to USDC is 0.009008, captured at 4:44 AM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.009008 today.
GOATED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:42:34 AM | sell | $5.08 | $0.009008 | 5.08 | 0.009008 | 564.94 | 0xac...ef3d | |
| 09/13/2026 | 4:41:05 AM | buy | $23.76 | $0.009009 | 23.76 | 0.009009 | 2,637.61 | 0x63...aa51 | |
| 09/13/2026 | 4:39:29 AM | sell | $13.88 | $0.009007 | 13.88 | 0.009007 | 1,542.02 | 0x7b...323f | |
| 09/13/2026 | 4:39:15 AM | buy | $29.77 | $0.009008 | 29.77 | 0.009008 | 3,305.16 | 0x3b...49c3 | |
| 09/13/2026 | 4:38:47 AM | sell | $6.1 | $0.009006 | 6.1 | 0.009006 | 677.93 | 0x0b...23ce | |
| 09/13/2026 | 4:33:11 AM | buy | $21.82 | $0.009007 | 21.82 | 0.009007 | 2,423 | 0x00...afde | |
| 09/13/2026 | 4:32:10 AM | buy | $26.88 | $0.009005 | 26.88 | 0.009005 | 2,985.63 | 0xa1...cfc4 | |
| 09/13/2026 | 4:31:01 AM | sell | $54.02 | $0.009004 | 54.02 | 0.009004 | 6,000 | 0x2a...7c4d | |
| 09/13/2026 | 4:28:00 AM | sell | $29.74 | $0.009007 | 29.74 | 0.009007 | 3,301.86 | 0x6a...51f3 | |
| 09/13/2026 | 4:18:55 AM | buy | $26.26 | $0.009009 | 26.26 | 0.009009 | 2,915.5 | 0x31...7fcb | |
| 09/13/2026 | 4:17:09 AM | sell | $4.07 | $0.009007 | 4.07 | 0.009007 | 451.95 | 0xa7...c820 | |
| 09/13/2026 | 4:17:01 AM | sell | $5.08 | $0.009007 | 5.08 | 0.009007 | 564.94 | 0x0f...bda2 | |
| 09/13/2026 | 4:14:18 AM | sell | $9.95 | $0.009007 | 9.95 | 0.009007 | 1,105.58 | 0xc9...c573 | |
| 09/13/2026 | 4:13:57 AM | buy | $29.06 | $0.009009 | 29.06 | 0.009009 | 3,225.71 | 0x59...cd15 | |
| 09/13/2026 | 4:11:57 AM | buy | $9.97 | $0.009007 | 9.97 | 0.009007 | 1,107.29 | 0x96...2b09 | |
| 09/13/2026 | 4:10:26 AM | sell | $5.08 | $0.009005 | 5.08 | 0.009005 | 564.94 | 0xe0...9eeb | |
| 09/13/2026 | 4:10:02 AM | buy | $27.41 | $0.009008 | 27.41 | 0.009008 | 3,042.7 | 0x46...3a4c | |
| 09/13/2026 | 4:10:04 AM | sell | $27.44 | $0.009006 | 27.44 | 0.009006 | 3,047.01 | 0x47...2129 | |
| 09/13/2026 | 4:09:39 AM | sell | $2.15 | $0.009006 | 2.15 | 0.009006 | 238.83 | 0xf9...b688 | |
| 09/13/2026 | 4:08:09 AM | buy | $99.68 | $0.009004 | 99.68 | 0.009004 | 11,070.21 | 0x47...ab85 |