Info about GOATED-USDC pair
- Pooled GOATED:
- 21.24M
- Pooled USDC:
- $141,333.62
GOATED/USDC price stats on BNB Chain
As of June 24, 2026, the current price of GOATED token on DEX PancakeSwap V3 is $0.01479. GOATED price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 14137 trades with trading volume of $270,406.98. GOATED token contract is 0x5D7909f951436D4e6974D841316057dF3a622962 with a market cap $884,788.72. The liquidity pool contract is 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 with total value locked (TVL) of $455,650.51. The GOATED/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOATED/USDC now?
The current liquidity of GOATED/USDC with the contract address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 is $455,650.51.
How many transactions are there in the GOATED/USDC pool in the last 24 hours?
The total transactions of GOATED/USDC is 14137 in the last 24 hours, 6983 of which are buy transactions, and 7154 are sales transactions.
What is the trading volume in the GOATED/USDC pool in the last 24 hours?
GOATED/USDC pool has a trading volume of $270,406.98 in the last 24 hours.
What is the exchange rate of 1 GOATED to USDC?
The exchange rate of 1 GOATED to USDC is 0.01479, captured at 2:40 PM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.01479 today.
GOATED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:40:15 PM | buy | $28.27 | $0.0148 | 28.27 | 0.0148 | 1,910.31 | 0xed...4c58 | |
| 06/24/2026 | 2:40:14 PM | sell | $28.26 | $0.01479 | 28.26 | 0.01479 | 1,909.76 | 0x27...e0d8 | |
| 06/24/2026 | 2:40:07 PM | buy | $9.64 | $0.0148 | 9.64 | 0.0148 | 651.29 | 0x89...2aad | |
| 06/24/2026 | 2:40:05 PM | sell | $9.63 | $0.01479 | 9.63 | 0.01479 | 651.14 | 0x70...d6d3 | |
| 06/24/2026 | 2:39:52 PM | buy | $20.63 | $0.0148 | 20.63 | 0.0148 | 1,393.85 | 0x99...9088 | |
| 06/24/2026 | 2:39:50 PM | sell | $20.62 | $0.01479 | 20.62 | 0.01479 | 1,393.47 | 0x70...b82a | |
| 06/24/2026 | 2:39:32 PM | sell | $20.1 | $0.0148 | 20.1 | 0.0148 | 1,358.45 | 0xe4...21c1 | |
| 06/24/2026 | 2:39:30 PM | buy | $20.11 | $0.0148 | 20.11 | 0.0148 | 1,358.66 | 0x70...bd94 | |
| 06/24/2026 | 2:39:22 PM | buy | $25.54 | $0.0148 | 25.54 | 0.0148 | 1,726.01 | 0xec...cf93 | |
| 06/24/2026 | 2:39:14 PM | sell | $11.69 | $0.01479 | 11.69 | 0.01479 | 790.32 | 0x72...f642 | |
| 06/24/2026 | 2:39:13 PM | buy | $11.7 | $0.0148 | 11.7 | 0.0148 | 790.58 | 0x0b...d126 | |
| 06/24/2026 | 2:39:01 PM | buy | $27.38 | $0.01479 | 27.38 | 0.01479 | 1,850.52 | 0x3f...bf23 | |
| 06/24/2026 | 2:38:59 PM | sell | $27.37 | $0.01479 | 27.37 | 0.01479 | 1,849.73 | 0xa3...9e9b | |
| 06/24/2026 | 2:38:50 PM | buy | $18.77 | $0.01479 | 18.77 | 0.01479 | 1,268.67 | 0xbe...1a32 | |
| 06/24/2026 | 2:38:51 PM | buy | $7.39 | $0.0148 | 7.39 | 0.0148 | 499.61 | 0xfb...8fff | |
| 06/24/2026 | 2:38:48 PM | sell | $18.76 | $0.01479 | 18.76 | 0.01479 | 1,268.11 | 0xb9...24c5 | |
| 06/24/2026 | 2:38:36 PM | buy | $7.46 | $0.0148 | 7.46 | 0.0148 | 504.63 | 0xc4...b932 | |
| 06/24/2026 | 2:38:34 PM | buy | $6.71 | $0.01479 | 6.71 | 0.01479 | 453.6 | 0x0d...f093 | |
| 06/24/2026 | 2:38:33 PM | sell | $6.7 | $0.01479 | 6.7 | 0.01479 | 453.4 | 0x68...ec50 | |
| 06/24/2026 | 2:38:21 PM | buy | $13.19 | $0.01479 | 13.19 | 0.01479 | 891.42 | 0xf0...0d26 |