- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GOATED-USDC LPs
Info about GOATED-USDC pair
- Pooled GOATED:
- 11.29M
- Pooled USDC:
- $387,629.15
GOATED/USDC price stats on BNB Chain
As of December 20, 2025, the current price of GOATED token on DEX PancakeSwap V3 is $0.04201. GOATED price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 3752 trades with trading volume of $498,172.77. GOATED token contract is 0x5D7909f951436D4e6974D841316057dF3a622962 with a market cap $1,926,105.65. The liquidity pool contract is 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 with total value locked (TVL) of $862,097.04. The GOATED/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOATED/USDC now?
The current liquidity of GOATED/USDC with the contract address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 is $862,097.04.
How many transactions are there in the GOATED/USDC pool in the last 24 hours?
The total transactions of GOATED/USDC is 3752 in the last 24 hours, 1822 of which are buy transactions, and 1930 are sales transactions.
What is the trading volume in the GOATED/USDC pool in the last 24 hours?
GOATED/USDC pool has a trading volume of $498,172.77 in the last 24 hours.
What is the exchange rate of 1 GOATED to USDC?
The exchange rate of 1 GOATED to USDC is 0.04201, captured at 8:46 AM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.04201 today.
GOATED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:44:47 AM | sell | $61.63 | $0.04201 | 61.63 | 0.04201 | 1,466.88 | 0xb9...c6e1 | |
| 12/20/2025 | 8:42:56 AM | sell | $52.87 | $0.04202 | 52.87 | 0.04202 | 1,258.04 | 0x95...8609 | |
| 12/20/2025 | 8:41:53 AM | buy | $68.8 | $0.04203 | 68.8 | 0.04203 | 1,636.83 | 0xfd...23e5 | |
| 12/20/2025 | 8:41:51 AM | sell | $68.78 | $0.04202 | 68.78 | 0.04202 | 1,636.6 | 0x3a...144f | |
| 12/20/2025 | 8:40:34 AM | buy | $51.72 | $0.04204 | 51.72 | 0.04204 | 1,230.23 | 0x83...4472 | |
| 12/20/2025 | 8:40:36 AM | sell | $51.71 | $0.04203 | 51.71 | 0.04203 | 1,230.3 | 0x42...7b09 | |
| 12/20/2025 | 8:38:58 AM | buy | $60.81 | $0.04203 | 60.81 | 0.04203 | 1,446.72 | 0x0e...7ca9 | |
| 12/20/2025 | 8:37:42 AM | sell | $51.39 | $0.04202 | 51.39 | 0.04202 | 1,222.87 | 0x5b...850a | |
| 12/20/2025 | 8:37:40 AM | buy | $51.41 | $0.04203 | 51.41 | 0.04203 | 1,223.05 | 0x71...92d3 | |
| 12/20/2025 | 8:36:34 AM | sell | $55.16 | $0.04202 | 55.16 | 0.04202 | 1,312.67 | 0xc6...8fd0 | |
| 12/20/2025 | 8:36:33 AM | buy | $55.18 | $0.04203 | 55.18 | 0.04203 | 1,312.86 | 0xd6...5e77 | |
| 12/20/2025 | 8:34:54 AM | sell | $50.27 | $0.04202 | 50.27 | 0.04202 | 1,196.22 | 0x5f...e41e | |
| 12/20/2025 | 8:34:52 AM | buy | $50.29 | $0.04203 | 50.29 | 0.04203 | 1,196.4 | 0x04...d04d | |
| 12/20/2025 | 8:33:55 AM | buy | $54.22 | $0.04202 | 54.22 | 0.04202 | 1,290.18 | 0xa9...cf8f | |
| 12/20/2025 | 8:33:53 AM | sell | $54.19 | $0.04201 | 54.19 | 0.04201 | 1,289.77 | 0xfd...3dd6 | |
| 12/20/2025 | 8:32:37 AM | buy | $55.51 | $0.04202 | 55.51 | 0.04202 | 1,320.96 | 0x0f...3c77 | |
| 12/20/2025 | 8:32:36 AM | sell | $55.48 | $0.04201 | 55.48 | 0.04201 | 1,320.53 | 0x93...6fe8 | |
| 12/20/2025 | 8:32:03 AM | sell | $1,087.99 | $0.04212 | 1,087.99 | 0.04212 | 25,826.54 | 0x18...8f5e | |
| 12/20/2025 | 8:32:03 AM | sell | $1,319.98 | $0.04211 | 1,319.98 | 0.04211 | 31,343.1 | 0x18...8f5e | |
| 12/20/2025 | 8:32:03 AM | buy | $1,137.72 | $0.04213 | 1,137.72 | 0.04213 | 27,003.73 | 0x18...8f5e |