- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GOATED-USDC LPs
Info about GOATED-USDC pair
- Pooled GOATED:
- 7.02M
- Pooled USDC:
- $640,551.05
GOATED/USDC price stats on BNB Chain
As of November 14, 2025, the current price of GOATED token on DEX PancakeSwap V3 is $0.08482. GOATED price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 7362 trades with trading volume of $1,549,192.79. GOATED token contract is 0x5D7909f951436D4e6974D841316057dF3a622962 with a market cap $3,393,212.40. The liquidity pool contract is 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 with total value locked (TVL) of $1,235,582.71. The GOATED/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOATED/USDC now?
The current liquidity of GOATED/USDC with the contract address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 is $1,235,582.71.
How many transactions are there in the GOATED/USDC pool in the last 24 hours?
The total transactions of GOATED/USDC is 7362 in the last 24 hours, 3674 of which are buy transactions, and 3688 are sales transactions.
What is the trading volume in the GOATED/USDC pool in the last 24 hours?
GOATED/USDC pool has a trading volume of $1,549,192.79 in the last 24 hours.
What is the exchange rate of 1 GOATED to USDC?
The exchange rate of 1 GOATED to USDC is 0.08482, captured at 7:54 AM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.08482 today.
GOATED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:50:24 AM | sell | $3.64 | $0.08482 | 3.64 | 0.08482 | 42.98 | 0x0a...1e78 | |
| 11/14/2025 | 7:50:22 AM | buy | $3.65 | $0.08483 | 3.65 | 0.08483 | 43.02 | 0x16...9fdf | |
| 11/14/2025 | 7:47:08 AM | sell | $3.98 | $0.08482 | 3.98 | 0.08482 | 47.01 | 0x0d...4228 | |
| 11/14/2025 | 7:46:57 AM | buy | $3.99 | $0.08483 | 3.99 | 0.08483 | 47.05 | 0x1a...0046 | |
| 11/14/2025 | 7:39:24 AM | sell | $22.36 | $0.08507 | 22.36 | 0.08507 | 262.92 | 0x01...d8bd | |
| 11/14/2025 | 7:39:29 AM | sell | $7.46 | $0.08482 | 7.46 | 0.08482 | 87.99 | 0x61...1159 | |
| 11/14/2025 | 7:39:21 AM | sell | $22.37 | $0.08509 | 22.37 | 0.08509 | 262.92 | 0xe1...805e | |
| 11/14/2025 | 7:39:31 AM | sell | $5.76 | $0.08482 | 5.76 | 0.08482 | 67.93 | 0x85...40be | |
| 11/14/2025 | 7:39:24 AM | sell | $22.37 | $0.08508 | 22.37 | 0.08508 | 262.92 | 0xc5...4252 | |
| 11/14/2025 | 7:39:30 AM | sell | $7.46 | $0.08482 | 7.46 | 0.08482 | 87.99 | 0x5e...073b | |
| 11/14/2025 | 7:39:25 AM | sell | $13.06 | $0.08507 | 13.06 | 0.08507 | 153.62 | 0x96...a88e | |
| 11/14/2025 | 7:39:27 AM | sell | $1,184.44 | $0.08494 | 1,184.44 | 0.08494 | 13,943.65 | 0xe4...b924 | |
| 11/14/2025 | 7:39:20 AM | sell | $22.37 | $0.08509 | 22.37 | 0.08509 | 262.92 | 0x80...7231 | |
| 11/14/2025 | 7:39:26 AM | sell | $15.17 | $0.08507 | 15.17 | 0.08507 | 178.35 | 0x0d...50d5 | |
| 11/14/2025 | 7:39:28 AM | sell | $7.46 | $0.08482 | 7.46 | 0.08482 | 87.99 | 0x92...edc3 | |
| 11/14/2025 | 7:39:22 AM | sell | $11.37 | $0.08508 | 11.37 | 0.08508 | 133.65 | 0xd0...fc5d | |
| 11/14/2025 | 7:39:21 AM | sell | $15.17 | $0.08508 | 15.17 | 0.08508 | 178.35 | 0xf5...5442 | |
| 11/14/2025 | 7:39:27 AM | sell | $15.17 | $0.08506 | 15.17 | 0.08506 | 178.35 | 0x4f...1435 | |
| 11/14/2025 | 7:39:27 AM | sell | $18.88 | $0.08506 | 18.88 | 0.08506 | 222 | 0x7d...9c46 | |
| 11/14/2025 | 7:39:14 AM | buy | $30.39 | $0.08507 | 30.39 | 0.08507 | 357.24 | 0x36...1dec |