WhatToFarm
/
Get started
12 Swap

Info about GNESS-WBNB pair

Price USD
$0.055952
Price
0.086668 WBNB
TVL
$4,498.9
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa0A3b98B5443B7d11791bE3c9104273821e61843
GNESS:
0x53Ffa52f358CCdB59c2a248D5D17AB91a32Ab44d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GNESS:
110.68M
Pooled WBNB:
$4.3

GNESS/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of GNESS token on DEX PancakeSwap V3 is $0.000005952. GNESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNESS token contract is 0x53Ffa52f358CCdB59c2a248D5D17AB91a32Ab44d with a market cap $2,976.33. The liquidity pool contract is 0xa0A3b98B5443B7d11791bE3c9104273821e61843 with total value locked (TVL) of $4,498.91. The GNESS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNESS/WBNB with the contract address 0xa0A3b98B5443B7d11791bE3c9104273821e61843 is $4,498.91.

The total transactions of GNESS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNESS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNESS to WBNB is 0.000000006668, captured at 3:00 AM UTC.

The price of converting 1 GNESS to USD is $0.000005952 today.

GNESS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/20253:28:19 AMsell$0.09035$0.0559520.00010120.08666815,178.95
0x2fD...fFc9
0x1e...4c95
12/08/20259:01:16 AMsell$0.09191$0.0560480.00010130.08666915,197.76
0xD2f...62Ed
0x6c...0b86
12/07/20254:28:17 PMbuy$0.009139$0.0559420.000010310.0867041,538.08
0xc2E...5678
0x89...ecd0
12/07/20253:34:27 PMsell$1.41$0.055870.0016130.086685241,331.6
0x404...32E7
0x3f...c213
12/07/202511:58:53 AMsell$0.003935$0.0559440.0544350.0867662
0x648...E5a5
0x29...8a49
12/05/202510:47:11 PMbuy$9.29$0.0558670.010510.0866361.58M
0x2EE...D093
0xbb...7e10
12/05/20258:16:39 PMbuy$0.4716$0.0557520.00053590.08653681,995.4
0x11c...8046
0x10...dd56
11/30/20252:41:44 AMbuy$0.08662$0.0557060.000099120.0865315,178.95
0x2fD...fFc9
0x91...58bd
11/30/20252:35:23 AMsell$4.49$0.0557180.005140.086543785,636.16
0x2fD...fFc9
0x4f...8af7
11/27/20259:17:14 PMbuy$3.51$0.0558810.0039380.086587597,793.06
0x1df...1cBa
0x07...9d17
11/24/20258:30:31 AMsell$2.04$0.0555990.0023870.08654365,063
0x010...920e
0x5f...9fac
11/24/20252:44:22 AMsell$1.15$0.0555570.001370.086574208,437.09
0xAC5...5CC6
0xab...bdd0
11/22/202510:39:15 PMbuy$6.53$0.0554580.0078430.0865481.2M
0x1df...1cBa
0x04...1253
11/22/20253:46:23 AMsell$0.9138$0.0553760.0010970.086455169,967.91
0xc5a...6219
0x11...43f6
11/22/20253:30:36 AMbuy$5.48$0.0553650.0065780.0864371.02M
0x2EE...D093
0xa1...29b8
11/19/20255:29:23 PMsell$5.08$0.0556630.0057430.086398897,620.47
0x5d4...d168
0x46...f43e
11/18/20259:58:27 PMbuy$2.64$0.0559910.0028530.086456441,989.6
0x5d4...d168
0x51...e362
11/18/20259:40:13 PMbuy$1.34$0.0559630.0014420.086417224,827.78
0x5d4...d168
0x7d...f3f4
11/18/20259:06:39 PMsell$1.79$0.0559760.0019170.08639300,000
0xAC5...5CC6
0xd2...a318
11/18/20257:24:27 PMbuy$4.47$0.0559660.00480.086396750,525.78
0x2EE...D093
0x28...f16e