- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GNESS-WBNB LPs
Info about GNESS-WBNB pair
- Pooled GNESS:
- 1.61M
- Pooled WBNB:
- $70.22
GNESS/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of GNESS token on DEX PancakeSwap V3 is $0.03577. GNESS price is down -86.95% in the last 24 hours. The trading history for the last 24 hours contains 3489 trades with trading volume of $873,578.57. GNESS token contract is 0x53Ffa52f358CCdB59c2a248D5D17AB91a32Ab44d with a market cap $17,888,637.48. The liquidity pool contract is 0xa0A3b98B5443B7d11791bE3c9104273821e61843 with total value locked (TVL) of $104,186.07. The GNESS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GNESS/WBNB now?
The current liquidity of GNESS/WBNB with the contract address 0xa0A3b98B5443B7d11791bE3c9104273821e61843 is $104,186.07.
How many transactions are there in the GNESS/WBNB pool in the last 24 hours?
The total transactions of GNESS/WBNB is 3489 in the last 24 hours, 1858 of which are buy transactions, and 1631 are sales transactions.
What is the trading volume in the GNESS/WBNB pool in the last 24 hours?
GNESS/WBNB pool has a trading volume of $873,578.57 in the last 24 hours.
What is the exchange rate of 1 GNESS to WBNB?
The exchange rate of 1 GNESS to WBNB is 0.00005372, captured at 11:53 PM UTC.
How much is 1 GNESS in dollars?
The price of converting 1 GNESS to USD is $0.03577 today.
GNESS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:53:24 PM | buy | $81.87 | $0.03599 | 0.1229 | 0.00005406 | 2,274.54 | 0x6e...c92e | |
| 05/09/2025 | 11:53:24 PM | buy | $81.87 | $0.03591 | 0.1229 | 0.00005393 | 2,279.72 | 0x6e...c92e | |
| 05/09/2025 | 11:53:24 PM | sell | $162.93 | $0.03577 | 0.2446 | 0.00005372 | 4,554.26 | 0x6e...c92e | |
| 05/09/2025 | 11:53:06 PM | sell | $151.4 | $0.03577 | 0.2273 | 0.00005372 | 4,232.73 | 0x5e...6739 | |
| 05/09/2025 | 11:53:06 PM | buy | $152.16 | $0.03595 | 0.2285 | 0.00005398 | 4,232.73 | 0x5e...6739 | |
| 05/09/2025 | 11:52:48 PM | sell | $44.09 | $0.03571 | 0.06621 | 0.00005363 | 1,234.51 | 0xf5...842e | |
| 05/09/2025 | 11:52:48 PM | sell | $103.09 | $0.03579 | 0.1548 | 0.00005374 | 2,880.52 | 0xf5...842e | |
| 05/09/2025 | 11:52:48 PM | buy | $59.17 | $0.0359 | 0.08886 | 0.00005391 | 1,648.04 | 0xf5...842e | |
| 05/09/2025 | 11:52:48 PM | buy | $88.75 | $0.03597 | 0.1332 | 0.00005403 | 2,466.99 | 0xf5...842e | |
| 05/09/2025 | 11:52:30 PM | buy | $154.66 | $0.03595 | 0.2322 | 0.00005399 | 4,302 | 0xc6...b634 | |
| 05/09/2025 | 11:52:30 PM | sell | $76.86 | $0.03573 | 0.1154 | 0.00005366 | 2,151 | 0xc6...b634 | |
| 05/09/2025 | 11:52:30 PM | sell | $77.02 | $0.0358 | 0.1156 | 0.00005377 | 2,151 | 0xc6...b634 | |
| 05/09/2025 | 11:52:12 PM | buy | $120.71 | $0.03598 | 0.1812 | 0.00005404 | 3,354.63 | 0x09...0633 | |
| 05/09/2025 | 11:52:12 PM | buy | $51.73 | $0.03589 | 0.07769 | 0.00005391 | 1,441.14 | 0x09...0633 | |
| 05/09/2025 | 11:52:12 PM | sell | $171.59 | $0.03578 | 0.2576 | 0.00005373 | 4,795.78 | 0x09...0633 | |
| 05/09/2025 | 11:51:54 PM | sell | $100.91 | $0.03581 | 0.1515 | 0.00005378 | 2,817.91 | 0xc0...c134 | |
| 05/09/2025 | 11:51:54 PM | sell | $67.11 | $0.03572 | 0.1007 | 0.00005365 | 1,878.6 | 0xc0...c134 | |
| 05/09/2025 | 11:51:54 PM | buy | $168.87 | $0.03595 | 0.2536 | 0.00005399 | 4,696.51 | 0xc0...c134 | |
| 05/09/2025 | 11:51:36 PM | buy | $63.5 | $0.0359 | 0.09536 | 0.00005392 | 1,768.64 | 0x1a...4451 | |
| 05/09/2025 | 11:51:36 PM | buy | $95.25 | $0.03598 | 0.143 | 0.00005403 | 2,647.12 | 0x1a...4451 |