- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-WBNB LPs
Info about GMT-WBNB pair
- Pooled GMT:
- 1,873.92
- Pooled WBNB:
- $1.94
GMT/WBNB price stats on BNB Chain
As of May 21, 2025, the current price of GMT token on DEX PancakeSwap V3 is $0.4377. GMT price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $407.77. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $18,977,158.45. The liquidity pool contract is 0xde02dF26c48141Ab1a00987aF9590A6713b5f65c with total value locked (TVL) of $2,088.99. The GMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/WBNB now?
The current liquidity of GMT/WBNB with the contract address 0xde02dF26c48141Ab1a00987aF9590A6713b5f65c is $2,088.99.
How many transactions are there in the GMT/WBNB pool in the last 24 hours?
The total transactions of GMT/WBNB is 58 in the last 24 hours, 14 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the GMT/WBNB pool in the last 24 hours?
GMT/WBNB pool has a trading volume of $407.77 in the last 24 hours.
What is the exchange rate of 1 GMT to WBNB?
The exchange rate of 1 GMT to WBNB is 0.0006716, captured at 10:07 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.4377 today.
GMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 9:41:23 AM | buy | $20.11 | $0.4377 | 0.03087 | 0.0006716 | 45.96 | 0x46...5f43 | |
| 05/21/2025 | 7:11:40 AM | sell | $13.34 | $0.4342 | 0.0202 | 0.0006573 | 30.74 | 0x91...2baa | |
| 05/21/2025 | 7:04:58 AM | sell | $17.7 | $0.437 | 0.0268 | 0.0006615 | 40.51 | 0x9c...05f4 | |
| 05/21/2025 | 6:49:15 AM | buy | $16.36 | $0.4463 | 0.02476 | 0.0006752 | 36.67 | 0x02...b5a7 | |
| 05/21/2025 | 6:32:15 AM | buy | $28.23 | $0.442 | 0.04273 | 0.000669 | 63.88 | 0x63...ea1b | |
| 05/21/2025 | 6:31:51 AM | buy | $7.11 | $0.4388 | 0.01076 | 0.0006641 | 16.2 | 0xad...a3d9 | |
| 05/21/2025 | 6:30:02 AM | buy | $41.35 | $0.4344 | 0.06259 | 0.0006575 | 95.18 | 0xb7...d6d7 | |
| 05/21/2025 | 6:29:12 AM | buy | $11.59 | $0.4296 | 0.01755 | 0.0006503 | 26.99 | 0x77...6178 | |
| 05/21/2025 | 5:50:33 AM | buy | $21.38 | $0.4271 | 0.03233 | 0.0006458 | 50.06 | 0xb0...3193 | |
| 05/21/2025 | 5:43:55 AM | buy | $23.59 | $0.4223 | 0.03574 | 0.0006397 | 55.87 | 0x26...0a81 | |
| 05/21/2025 | 5:42:24 AM | buy | $14.14 | $0.42 | 0.02137 | 0.0006346 | 33.68 | 0x64...7151 | |
| 05/21/2025 | 5:40:27 AM | buy | $28.28 | $0.4159 | 0.04278 | 0.000629 | 68.01 | 0x8a...1434 | |
| 05/21/2025 | 5:38:40 AM | buy | $9.41 | $0.4126 | 0.01423 | 0.0006239 | 22.81 | 0x07...fed6 | |
| 05/21/2025 | 4:08:00 AM | sell | $15.68 | $0.4061 | 0.02365 | 0.0006124 | 38.62 | 0x33...3992 | |
| 05/21/2025 | 4:06:09 AM | sell | $6.74 | $0.4056 | 0.01022 | 0.0006153 | 16.61 | 0xa3...b79d | |
| 05/21/2025 | 3:41:06 AM | sell | $2.89 | $0.4047 | 0.004412 | 0.0006166 | 7.15 | 0x7f...dc93 | |
| 05/21/2025 | 3:34:34 AM | sell | $2.89 | $0.4051 | 0.004418 | 0.0006181 | 7.14 | 0xeb...b4f5 | |
| 05/21/2025 | 3:25:57 AM | sell | $3.09 | $0.4044 | 0.004738 | 0.0006189 | 7.65 | 0xc4...841e | |
| 05/21/2025 | 1:13:22 AM | sell | $6.69 | $0.4036 | 0.01029 | 0.0006203 | 16.59 | 0x28...cb5e | |
| 05/21/2025 | 1:13:07 AM | buy | $3.73 | $0.412 | 0.005744 | 0.0006333 | 9.07 | 0xcf...485c |