- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-WBNB LPs
Info about GMT-WBNB pair
- Pooled GMT:
- 735.33
- Pooled WBNB:
- $0.0919
GMT/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of GMT token on DEX PancakeSwap V3 is $0.3161. GMT price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.04. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $13,708,094.07. The liquidity pool contract is 0xde02dF26c48141Ab1a00987aF9590A6713b5f65c with total value locked (TVL) of $310.15. The GMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/WBNB now?
The current liquidity of GMT/WBNB with the contract address 0xde02dF26c48141Ab1a00987aF9590A6713b5f65c is $310.15.
How many transactions are there in the GMT/WBNB pool in the last 24 hours?
The total transactions of GMT/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GMT/WBNB pool in the last 24 hours?
GMT/WBNB pool has a trading volume of $5.04 in the last 24 hours.
What is the exchange rate of 1 GMT to WBNB?
The exchange rate of 1 GMT to WBNB is 0.0003742, captured at 4:23 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3161 today.
GMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:40:42 PM | sell | $0.8388 | $0.3161 | 0.0009928 | 0.0003742 | 2.65 | 0x8b...cf12 | |
| 12/19/2025 | 7:11:15 AM | sell | $1.92 | $0.3207 | 0.002266 | 0.0003776 | 6 | 0xa2...ff46 | |
| 12/18/2025 | 5:15:58 PM | buy | $2.28 | $0.319 | 0.00275 | 0.0003848 | 7.14 | 0x4f...0d17 | |
| 12/18/2025 | 12:16:59 PM | buy | $1.41 | $0.3197 | 0.001682 | 0.00038 | 4.42 | 0xa6...d288 | |
| 12/18/2025 | 12:14:18 PM | buy | $1.34 | $0.3167 | 0.001594 | 0.0003766 | 4.23 | 0xc2...da76 | |
| 12/18/2025 | 12:12:05 PM | buy | $1.71 | $0.3135 | 0.00204 | 0.0003727 | 5.47 | 0x46...b417 | |
| 12/18/2025 | 12:09:55 PM | buy | $0.8639 | $0.3108 | 0.001027 | 0.0003695 | 2.77 | 0x52...6060 | |
| 12/18/2025 | 12:08:54 PM | buy | $1.4 | $0.3084 | 0.00167 | 0.0003667 | 4.55 | 0xca...e3ab | |
| 12/18/2025 | 6:04:25 AM | buy | $1.01 | $0.3019 | 0.001224 | 0.0003637 | 3.36 | 0x86...0221 | |
| 12/17/2025 | 2:58:29 PM | sell | $1.6 | $0.3085 | 0.001861 | 0.0003571 | 5.21 | 0x1a...5349 | |
| 12/17/2025 | 1:35:58 PM | sell | $1.06 | $0.3089 | 0.001243 | 0.0003603 | 3.45 | 0x1c...ba68 | |
| 12/17/2025 | 9:12:11 AM | sell | $1.01 | $0.3144 | 0.001172 | 0.0003628 | 3.23 | 0x61...4cbc | |
| 12/17/2025 | 1:46:01 AM | sell | $0.4502 | $0.3173 | 0.0005173 | 0.0003646 | 1.41 | 0xbd...a91a | |
| 12/16/2025 | 11:43:34 PM | sell | $0.5813 | $0.3184 | 0.0006679 | 0.0003658 | 1.82 | 0x40...14a8 | |
| 12/16/2025 | 10:26:27 PM | sell | $0.7667 | $0.3213 | 0.0008768 | 0.0003674 | 2.38 | 0x6a...a710 | |
| 12/16/2025 | 7:53:36 PM | sell | $0.9516 | $0.3221 | 0.001091 | 0.0003695 | 2.95 | 0xa8...c007 | |
| 12/16/2025 | 5:42:45 PM | buy | $1.49 | $0.3267 | 0.001718 | 0.0003763 | 4.56 | 0xce...1124 | |
| 12/16/2025 | 5:41:00 PM | buy | $1.15 | $0.324 | 0.001329 | 0.0003731 | 3.56 | 0x81...9733 | |
| 12/16/2025 | 5:39:27 PM | buy | $1.39 | $0.3213 | 0.001604 | 0.00037 | 4.33 | 0xd9...c2a1 | |
| 12/16/2025 | 5:37:18 PM | buy | $1.27 | $0.3202 | 0.001455 | 0.0003668 | 3.96 | 0x35...5092 |