- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-WBNB LPs
Info about GMT-WBNB pair
- Pooled GMT:
- 1,953.63
- Pooled WBNB:
- $0.6053
GMT/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of GMT token on DEX PancakeSwap V3 is $0.5457. GMT price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $77.67. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $23,662,654.63. The liquidity pool contract is 0xde02dF26c48141Ab1a00987aF9590A6713b5f65c with total value locked (TVL) of $1,558.02. The GMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/WBNB now?
The current liquidity of GMT/WBNB with the contract address 0xde02dF26c48141Ab1a00987aF9590A6713b5f65c is $1,558.02.
How many transactions are there in the GMT/WBNB pool in the last 24 hours?
The total transactions of GMT/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GMT/WBNB pool in the last 24 hours?
GMT/WBNB pool has a trading volume of $77.67 in the last 24 hours.
What is the exchange rate of 1 GMT to WBNB?
The exchange rate of 1 GMT to WBNB is 0.0006717, captured at 8:48 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.5457 today.
GMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:34:47 AM | buy | $1.87 | $0.5457 | 0.002306 | 0.0006717 | 3.43 | 0x18...43f1 | |
| 08/11/2025 | 8:29:16 AM | buy | $13.46 | $0.5425 | 0.01657 | 0.0006678 | 24.81 | 0xaa...0f57 | |
| 08/11/2025 | 2:47:53 AM | sell | $3.49 | $0.5369 | 0.004239 | 0.000652 | 6.5 | 0xcb...1834 | |
| 08/11/2025 | 2:43:13 AM | sell | $3.48 | $0.5379 | 0.00424 | 0.0006538 | 6.48 | 0x31...5b51 | |
| 08/11/2025 | 2:39:00 AM | sell | $4.63 | $0.5369 | 0.005665 | 0.0006558 | 8.63 | 0x19...bae7 | |
| 08/11/2025 | 2:36:12 AM | sell | $5.79 | $0.5373 | 0.0071 | 0.0006584 | 10.78 | 0x22...ac06 | |
| 08/11/2025 | 2:18:01 AM | sell | $3.57 | $0.5374 | 0.004399 | 0.0006608 | 6.65 | 0xf4...af40 | |
| 08/11/2025 | 1:39:54 AM | sell | $4 | $0.5369 | 0.004942 | 0.0006627 | 7.45 | 0x67...bee4 | |
| 08/11/2025 | 12:21:36 AM | sell | $2.57 | $0.5371 | 0.003183 | 0.0006644 | 4.79 | 0xef...c3da | |
| 08/11/2025 | 12:13:34 AM | sell | $3.07 | $0.5374 | 0.003805 | 0.0006658 | 5.71 | 0xa0...7d35 | |
| 08/10/2025 | 11:55:46 PM | sell | $3.42 | $0.5369 | 0.004253 | 0.0006675 | 6.37 | 0x12...8469 | |
| 08/10/2025 | 11:51:54 PM | sell | $1.28 | $0.5374 | 0.001599 | 0.0006687 | 2.39 | 0x0d...00db | |
| 08/10/2025 | 11:43:43 PM | sell | $1.6 | $0.538 | 0.002001 | 0.0006695 | 2.98 | 0x93...b6fb | |
| 08/10/2025 | 10:53:25 PM | sell | $0.4017 | $0.5382 | 0.0005001 | 0.00067 | 0.7463 | 0x51...c5ee | |
| 08/10/2025 | 6:45:53 PM | buy | $3.33 | $0.547 | 0.004169 | 0.0006828 | 6.1 | 0x80...cbf1 | |
| 08/10/2025 | 6:45:42 PM | buy | $20.2 | $0.5421 | 0.02521 | 0.0006767 | 37.26 | - | 0x37...1c7e |
| 08/10/2025 | 1:13:02 PM | sell | $1.42 | $0.5277 | 0.001779 | 0.0006584 | 2.7 | 0x98...4641 | |
| 08/10/2025 | 4:23:59 AM | sell | $2.58 | $0.536 | 0.003176 | 0.0006594 | 4.81 | 0x04...9ef0 | |
| 08/10/2025 | 4:21:31 AM | sell | $2.21 | $0.5361 | 0.002723 | 0.0006607 | 4.12 | 0xeb...cf38 | |
| 08/10/2025 | 3:25:07 AM | sell | $2.08 | $0.5358 | 0.002578 | 0.0006618 | 3.89 | 0xa5...e6ba |