- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-WBNB LPs
Info about GMT-WBNB pair
- Pooled GMT:
- 1,792.84
- Pooled WBNB:
- $1.82
GMT/WBNB price stats on BNB Chain
As of April 28, 2025, the current price of GMT token on DEX PancakeSwap V3 is $0.3952. GMT price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $78.33. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $17,136,433.20. The liquidity pool contract is 0xde02dF26c48141Ab1a00987aF9590A6713b5f65c with total value locked (TVL) of $1,807.45. The GMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/WBNB now?
The current liquidity of GMT/WBNB with the contract address 0xde02dF26c48141Ab1a00987aF9590A6713b5f65c is $1,807.45.
How many transactions are there in the GMT/WBNB pool in the last 24 hours?
The total transactions of GMT/WBNB is 27 in the last 24 hours, 1 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the GMT/WBNB pool in the last 24 hours?
GMT/WBNB pool has a trading volume of $78.33 in the last 24 hours.
What is the exchange rate of 1 GMT to WBNB?
The exchange rate of 1 GMT to WBNB is 0.0006557, captured at 8:05 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3952 today.
GMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 4:00:52 AM | sell | $3.74 | $0.3952 | 0.006212 | 0.0006557 | 9.47 | 0x29...01ac | |
| 04/28/2025 | 1:06:55 AM | sell | $0.8399 | $0.3968 | 0.001389 | 0.0006565 | 2.11 | 0x8d...416f | |
| 04/27/2025 | 10:25:40 PM | sell | $1.2 | $0.3976 | 0.001995 | 0.0006568 | 3.03 | 0x83...ebb5 | |
| 04/27/2025 | 9:51:31 PM | sell | $1.2 | $0.3976 | 0.001999 | 0.0006572 | 3.04 | 0x6b...ecef | |
| 04/27/2025 | 9:21:25 PM | sell | $2.81 | $0.398 | 0.004651 | 0.0006578 | 7.07 | 0x0b...f8d3 | |
| 04/27/2025 | 9:08:52 PM | sell | $1.59 | $0.3985 | 0.00264 | 0.0006586 | 4 | 0xe7...cc22 | |
| 04/27/2025 | 8:41:25 PM | sell | $0.9532 | $0.3987 | 0.001575 | 0.000659 | 2.39 | 0x1f...fbf1 | |
| 04/27/2025 | 8:36:01 PM | sell | $1.59 | $0.399 | 0.002639 | 0.0006594 | 4 | 0xc9...eedd | |
| 04/27/2025 | 8:32:43 PM | sell | $4.7 | $0.3996 | 0.007778 | 0.0006604 | 11.77 | 0x1e...09f8 | |
| 04/27/2025 | 8:32:40 PM | buy | $9.68 | $0.4072 | 0.016 | 0.000673 | 23.77 | 0x9e...cc4a | |
| 04/27/2025 | 7:29:13 PM | sell | $4.74 | $0.3981 | 0.007858 | 0.0006588 | 11.92 | 0x83...8668 | |
| 04/27/2025 | 7:07:43 PM | sell | $2.97 | $0.398 | 0.004939 | 0.0006601 | 7.48 | 0x9d...d3cb | |
| 04/27/2025 | 6:26:55 PM | sell | $4.73 | $0.3979 | 0.007867 | 0.0006614 | 11.89 | 0x86...14d2 | |
| 04/27/2025 | 6:18:49 PM | sell | $2.79 | $0.3982 | 0.004652 | 0.0006626 | 7.02 | 0x59...770d | |
| 04/27/2025 | 6:10:25 PM | sell | $2.51 | $0.3987 | 0.004186 | 0.0006635 | 6.3 | 0xa3...62c0 | |
| 04/27/2025 | 5:25:43 PM | sell | $2.53 | $0.3982 | 0.004222 | 0.0006643 | 6.35 | 0x92...9413 | |
| 04/27/2025 | 5:24:52 PM | sell | $2.53 | $0.3987 | 0.004228 | 0.0006651 | 6.35 | 0xb9...9e7e | |
| 04/27/2025 | 5:11:55 PM | sell | $5.73 | $0.3994 | 0.009575 | 0.0006665 | 14.36 | 0xcb...f3ca | |
| 04/27/2025 | 2:31:55 PM | sell | $0.7601 | $0.4004 | 0.001267 | 0.0006675 | 1.89 | 0xa3...d5b8 | |
| 04/27/2025 | 1:27:07 PM | sell | $1.52 | $0.4001 | 0.00255 | 0.0006679 | 3.81 | 0x37...96dc |