- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-USDT LPs
Info about GMT-USDT pair
- Pooled GMT:
- 70,754.77
- Pooled USDT:
- $5,129.12
GMT/USDT price stats on BNB Chain
As of February 20, 2026, the current price of GMT token on DEX PancakeSwap V3 is $0.3321. GMT price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $24,078.20. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $14,399,749.68. The liquidity pool contract is 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB with total value locked (TVL) of $28,628.54. The GMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDT now?
The current liquidity of GMT/USDT with the contract address 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB is $28,628.54.
How many transactions are there in the GMT/USDT pool in the last 24 hours?
The total transactions of GMT/USDT is 257 in the last 24 hours, 141 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the GMT/USDT pool in the last 24 hours?
GMT/USDT pool has a trading volume of $24,078.20 in the last 24 hours.
What is the exchange rate of 1 GMT to USDT?
The exchange rate of 1 GMT to USDT is 0.3321, captured at 7:58 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3321 today.
GMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:36:57 AM | sell | $26.14 | $0.3321 | 26.14 | 0.3321 | 78.72 | 0x12...b8ce | |
| 02/20/2026 | 7:31:50 AM | sell | $6.64 | $0.3322 | 6.64 | 0.3322 | 20 | 0xd7...476a | |
| 02/20/2026 | 7:25:34 AM | sell | $8.02 | $0.3323 | 8.02 | 0.3323 | 24.14 | 0xcc...4a51 | |
| 02/20/2026 | 7:25:28 AM | buy | $66.78 | $0.3324 | 66.78 | 0.3324 | 200.89 | 0xad...87a5 | |
| 02/20/2026 | 7:25:19 AM | buy | $55 | $0.3319 | 55 | 0.3319 | 165.68 | 0xaf...f98c | |
| 02/20/2026 | 7:23:36 AM | buy | $25 | $0.3316 | 25 | 0.3316 | 75.37 | 0x2c...ea8c | |
| 02/20/2026 | 7:18:40 AM | buy | $75 | $0.3312 | 75 | 0.3312 | 226.38 | 0x33...df41 | |
| 02/20/2026 | 7:17:56 AM | buy | $25 | $0.3309 | 25 | 0.3309 | 75.54 | 0x10...4339 | |
| 02/20/2026 | 7:13:49 AM | sell | $33.72 | $0.3306 | 33.72 | 0.3306 | 102 | 0xfb...eba2 | |
| 02/20/2026 | 7:12:19 AM | sell | $15.54 | $0.3308 | 15.54 | 0.3308 | 47 | 0xd8...c963 | |
| 02/20/2026 | 7:01:31 AM | buy | $0.2874 | $0.3311 | 0.2874 | 0.3311 | 0.8679 | 0xee...5d94 | |
| 02/20/2026 | 6:59:14 AM | sell | $164.87 | $0.3314 | 164.87 | 0.3314 | 497.39 | 0x58...a5c6 | |
| 02/20/2026 | 6:01:08 AM | buy | $47.58 | $0.3322 | 47.58 | 0.3322 | 143.2 | 0x5a...d2ab | |
| 02/20/2026 | 5:58:11 AM | sell | $159.84 | $0.3323 | 159.84 | 0.3323 | 480.99 | 0x17...fcd5 | |
| 02/20/2026 | 5:54:33 AM | buy | $223.8 | $0.3324 | 223.8 | 0.3324 | 673.25 | 0x2d...c956 | |
| 02/20/2026 | 5:43:46 AM | buy | $18.16 | $0.3315 | 18.16 | 0.3315 | 54.8 | 0x7b...9fbd | |
| 02/20/2026 | 5:34:57 AM | buy | $1.52 | $0.3314 | 1.52 | 0.3314 | 4.6 | 0x51...030e | |
| 02/20/2026 | 5:29:59 AM | sell | $130.46 | $0.3315 | 130.46 | 0.3315 | 393.43 | 0xa8...3da0 | |
| 02/20/2026 | 5:14:15 AM | sell | $96.64 | $0.3324 | 96.64 | 0.3324 | 290.69 | 0x10...6a0f | |
| 02/20/2026 | 5:13:42 AM | buy | $118.99 | $0.3326 | 118.99 | 0.3326 | 357.67 | 0xcd...6cd9 |