- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-USDT LPs
Info about GMT-USDT pair
- Pooled GMT:
- 80,038.78
- Pooled USDT:
- $9,507.96
GMT/USDT price stats on BNB Chain
As of January 18, 2026, the current price of GMT token on DEX PancakeSwap V3 is $0.3925. GMT price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $23,748.00. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $17,018,572.01. The liquidity pool contract is 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB with total value locked (TVL) of $40,925.34. The GMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDT now?
The current liquidity of GMT/USDT with the contract address 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB is $40,925.34.
How many transactions are there in the GMT/USDT pool in the last 24 hours?
The total transactions of GMT/USDT is 242 in the last 24 hours, 128 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the GMT/USDT pool in the last 24 hours?
GMT/USDT pool has a trading volume of $23,748.00 in the last 24 hours.
What is the exchange rate of 1 GMT to USDT?
The exchange rate of 1 GMT to USDT is 0.3925, captured at 9:10 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3925 today.
GMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:08:56 PM | sell | $7.96 | $0.3925 | 7.96 | 0.3925 | 20.3 | 0xe7...007e | |
| 01/18/2026 | 9:07:51 PM | buy | $0.124 | $0.3929 | 0.124 | 0.3929 | 0.3155 | 0xca...0dbd | |
| 01/18/2026 | 9:07:45 PM | buy | $0.007 | $0.3929 | 0.007 | 0.3929 | 0.01781 | 0x8b...31fa | |
| 01/18/2026 | 9:07:36 PM | buy | $95 | $0.3927 | 95 | 0.3927 | 241.91 | 0x01...0839 | |
| 01/18/2026 | 9:07:36 PM | buy | $0.2143 | $0.3929 | 0.2143 | 0.3929 | 0.5453 | 0xca...bfe5 | |
| 01/18/2026 | 9:07:28 PM | sell | $190.62 | $0.3925 | 190.62 | 0.3925 | 485.6 | 0xa3...6e2b | |
| 01/18/2026 | 9:06:51 PM | buy | $103.04 | $0.3931 | 103.04 | 0.3931 | 262.11 | 0x05...bb1c | |
| 01/18/2026 | 9:06:52 PM | buy | $0.9431 | $0.3933 | 0.9431 | 0.3933 | 2.39 | 0x1d...0d92 | |
| 01/18/2026 | 9:06:39 PM | buy | $0.3899 | $0.3928 | 0.3899 | 0.3928 | 0.9924 | 0xa6...b05f | |
| 01/18/2026 | 9:06:36 PM | buy | $99.37 | $0.3926 | 99.37 | 0.3926 | 253.08 | 0x59...c7dc | |
| 01/18/2026 | 9:06:35 PM | sell | $276.64 | $0.3924 | 276.64 | 0.3924 | 705 | 0xa0...a986 | |
| 01/18/2026 | 9:06:35 PM | buy | $59.7 | $0.3922 | 59.7 | 0.3922 | 152.2 | 0x24...b9c6 | |
| 01/18/2026 | 9:04:14 PM | sell | $118 | $0.3933 | 118 | 0.3933 | 300 | 0x45...f12e | |
| 01/18/2026 | 9:03:40 PM | buy | $124.51 | $0.3937 | 124.51 | 0.3937 | 316.23 | 0x12...bf1e | |
| 01/18/2026 | 9:02:58 PM | buy | $0.3831 | $0.3934 | 0.3831 | 0.3934 | 0.9737 | 0x85...0ad1 | |
| 01/18/2026 | 9:02:14 PM | buy | $95 | $0.3932 | 95 | 0.3932 | 241.6 | 0xc6...8aaa | |
| 01/18/2026 | 9:01:57 PM | sell | $137.51 | $0.3929 | 137.51 | 0.3929 | 350 | 0x9e...7450 | |
| 01/18/2026 | 9:01:41 PM | buy | $0.4428 | $0.3936 | 0.4428 | 0.3936 | 1.12 | 0xb0...d2b5 | |
| 01/18/2026 | 9:00:24 PM | buy | $95 | $0.3934 | 95 | 0.3934 | 241.48 | 0x29...7333 | |
| 01/18/2026 | 9:00:15 PM | sell | $354.27 | $0.3936 | 354.27 | 0.3936 | 900 | 0x44...6306 |