- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-USDT LPs
Info about GMT-USDT pair
- Pooled GMT:
- 54,198.53
- Pooled USDT:
- $3,131.77
GMT/USDT price stats on BNB Chain
As of April 22, 2026, the current price of GMT token on DEX PancakeSwap V3 is $0.2959. GMT price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $9,366.02. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $12,829,625.50. The liquidity pool contract is 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB with total value locked (TVL) of $19,169.69. The GMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDT now?
The current liquidity of GMT/USDT with the contract address 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB is $19,169.69.
How many transactions are there in the GMT/USDT pool in the last 24 hours?
The total transactions of GMT/USDT is 262 in the last 24 hours, 148 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the GMT/USDT pool in the last 24 hours?
GMT/USDT pool has a trading volume of $9,366.02 in the last 24 hours.
What is the exchange rate of 1 GMT to USDT?
The exchange rate of 1 GMT to USDT is 0.2959, captured at 3:11 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.2959 today.
GMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:04:52 AM | buy | $6.97 | $0.2959 | 6.97 | 0.2959 | 23.57 | 0x2d...d914 | |
| 04/22/2026 | 3:01:15 AM | sell | $2.42 | $0.2955 | 2.42 | 0.2955 | 8.2 | 0x88...deed | |
| 04/22/2026 | 3:01:14 AM | buy | $61.62 | $0.2956 | 61.62 | 0.2956 | 208.41 | 0x37...3d9b | |
| 04/22/2026 | 2:59:49 AM | buy | $37.5 | $0.2952 | 37.5 | 0.2952 | 127.01 | 0x6f...ac99 | |
| 04/22/2026 | 2:54:08 AM | buy | $1.2 | $0.295 | 1.2 | 0.295 | 4.09 | 0xa9...4350 | |
| 04/22/2026 | 2:52:34 AM | buy | $1.83 | $0.295 | 1.83 | 0.295 | 6.23 | 0xad...fdfa | |
| 04/22/2026 | 2:49:58 AM | buy | $0.5569 | $0.295 | 0.5569 | 0.295 | 1.88 | 0x13...786c | |
| 04/22/2026 | 2:36:27 AM | buy | $2.89 | $0.295 | 2.89 | 0.295 | 9.8 | 0x57...d35e | |
| 04/22/2026 | 2:22:02 AM | buy | $29.79 | $0.2949 | 29.79 | 0.2949 | 101.01 | 0x3c...ee0c | |
| 04/22/2026 | 2:17:28 AM | buy | $35 | $0.2946 | 35 | 0.2946 | 118.78 | 0x21...37f0 | |
| 04/22/2026 | 2:13:00 AM | buy | $25 | $0.2944 | 25 | 0.2944 | 84.91 | 0x17...acfb | |
| 04/22/2026 | 2:12:20 AM | buy | $2.18 | $0.2942 | 2.18 | 0.2942 | 7.4 | 0xf2...1a4f | |
| 04/22/2026 | 1:57:28 AM | sell | $40.02 | $0.2941 | 40.02 | 0.2941 | 136.05 | 0x5a...1fa9 | |
| 04/22/2026 | 1:53:19 AM | buy | $35 | $0.2944 | 35 | 0.2944 | 118.85 | 0xbf...e7b4 | |
| 04/22/2026 | 1:53:14 AM | buy | $0.04597 | $0.2943 | 0.04597 | 0.2943 | 0.1562 | 0x17...0a06 | |
| 04/22/2026 | 1:39:37 AM | buy | $25 | $0.2942 | 25 | 0.2942 | 84.96 | 0xc1...6aeb | |
| 04/22/2026 | 1:39:11 AM | sell | $67.65 | $0.2941 | 67.65 | 0.2941 | 230.04 | 0x81...c8f0 | |
| 04/22/2026 | 1:29:45 AM | buy | $35 | $0.2945 | 35 | 0.2945 | 118.83 | 0xbe...681d | |
| 04/22/2026 | 1:29:41 AM | sell | $64.72 | $0.2943 | 64.72 | 0.2943 | 219.89 | 0x9a...4f2a | |
| 04/22/2026 | 1:19:45 AM | buy | $8.35 | $0.2948 | 8.35 | 0.2948 | 28.34 | 0xe3...3c82 |