- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-USDT LPs
Info about GMT-USDT pair
- Pooled GMT:
- 62,251.58
- Pooled USDT:
- $23,376.77
GMT/USDT price stats on BNB Chain
As of January 20, 2026, the current price of GMT token on DEX PancakeSwap V3 is $0.4067. GMT price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $70,805.00. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $17,634,027.09. The liquidity pool contract is 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB with total value locked (TVL) of $48,695.88. The GMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDT now?
The current liquidity of GMT/USDT with the contract address 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB is $48,695.88.
How many transactions are there in the GMT/USDT pool in the last 24 hours?
The total transactions of GMT/USDT is 554 in the last 24 hours, 276 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the GMT/USDT pool in the last 24 hours?
GMT/USDT pool has a trading volume of $70,805.00 in the last 24 hours.
What is the exchange rate of 1 GMT to USDT?
The exchange rate of 1 GMT to USDT is 0.4067, captured at 12:15 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.4067 today.
GMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:14:37 PM | sell | $2.16 | $0.4067 | 2.16 | 0.4067 | 5.32 | 0x7f...e855 | |
| 01/20/2026 | 12:13:06 PM | buy | $40.13 | $0.4071 | 40.13 | 0.4071 | 98.57 | 0xc4...8f2d | |
| 01/20/2026 | 12:00:52 PM | buy | $41.92 | $0.407 | 41.92 | 0.407 | 102.99 | 0xb6...6ce8 | |
| 01/20/2026 | 11:58:08 AM | buy | $276.2 | $0.4068 | 276.2 | 0.4068 | 678.85 | 0x6e...1152 | |
| 01/20/2026 | 11:57:49 AM | sell | $0.02805 | $0.4062 | 0.02805 | 0.4062 | 0.06903 | 0x53...c86d | |
| 01/20/2026 | 11:57:46 AM | buy | $55 | $0.4066 | 55 | 0.4066 | 135.24 | 0x17...68ec | |
| 01/20/2026 | 11:57:15 AM | buy | $195 | $0.4065 | 195 | 0.4065 | 479.67 | 0x6d...2917 | |
| 01/20/2026 | 11:57:12 AM | buy | $167.32 | $0.4058 | 167.32 | 0.4058 | 412.32 | 0xcb...519e | |
| 01/20/2026 | 11:57:12 AM | buy | $149.35 | $0.4056 | 149.35 | 0.4056 | 368.2 | 0x39...eb1f | |
| 01/20/2026 | 11:57:13 AM | buy | $407.27 | $0.4061 | 407.27 | 0.4061 | 1,002.73 | 0x97...f072 | |
| 01/20/2026 | 11:57:11 AM | sell | $1,014.35 | $0.4057 | 1,014.35 | 0.4057 | 2,500 | 0x9d...2600 | |
| 01/20/2026 | 11:54:59 AM | buy | $195 | $0.4066 | 195 | 0.4066 | 479.54 | 0x9a...c992 | |
| 01/20/2026 | 11:52:21 AM | sell | $0.1706 | $0.4061 | 0.1706 | 0.4061 | 0.4201 | 0x6c...eb25 | |
| 01/20/2026 | 11:50:50 AM | buy | $75 | $0.4064 | 75 | 0.4064 | 184.51 | 0x5c...f185 | |
| 01/20/2026 | 11:49:17 AM | sell | $0.008047 | $0.406 | 0.008047 | 0.406 | 0.01981 | 0x8e...094b | |
| 01/20/2026 | 11:46:05 AM | sell | $0.554 | $0.406 | 0.554 | 0.406 | 1.36 | 0x9b...6189 | |
| 01/20/2026 | 11:44:58 AM | buy | $195 | $0.4062 | 195 | 0.4062 | 479.95 | 0xd4...4f63 | |
| 01/20/2026 | 11:44:58 AM | buy | $25 | $0.4064 | 25 | 0.4064 | 61.51 | 0xbe...6b6d | |
| 01/20/2026 | 11:44:33 AM | sell | $194.82 | $0.4058 | 194.82 | 0.4058 | 480 | 0xcd...fc7b | |
| 01/20/2026 | 11:44:10 AM | buy | $25 | $0.4063 | 25 | 0.4063 | 61.51 | 0x2d...36df |