WhatToFarm
/
Get started
12 Swap

Info about GMT-USDT pair

Price USD
$0.3012
Price
0.3012 USDT
TVL
$19,437.29
MKT CAP
$13.1M
5m
0.07%
1h
-0.39%
4h
-1.14%
24h
0.07%
Share
TXNS
264
Buys
167
Sells
97
Volume
12K
Telegram price alerts
Pair:
0xFa5b5C3DB5945450B678c74263d75F4E65a785fB
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GMT:
51,676.1
Pooled USDT:
$3,869.66

GMT/USDT price stats on BNB Chain

As of April 18, 2026, the current price of GMT token on DEX PancakeSwap V3 is $0.3012. GMT price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $11,526.01. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $13,061,301.42. The liquidity pool contract is 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB with total value locked (TVL) of $19,437.30. The GMT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDT with the contract address 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB is $19,437.30.

The total transactions of GMT/USDT is 264 in the last 24 hours, 167 of which are buy transactions, and 97 are sales transactions.

GMT/USDT pool has a trading volume of $11,526.01 in the last 24 hours.

The exchange rate of 1 GMT to USDT is 0.3012, captured at 8:49 AM UTC.

The price of converting 1 GMT to USD is $0.3012 today.

GMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20268:43:47 AMbuy$35$0.3012350.3012116.18
0xAbb...2303
0x3f...831f
04/18/20268:40:03 AMbuy$35$0.301350.301116.26
0xAbb...2303
0x86...c86e
04/18/20268:32:29 AMbuy$35$0.3008350.3008116.34
0xAbb...2303
0xc3...7a36
04/18/20268:28:24 AMbuy$0.2095$0.30070.20950.30070.6967
0x000...257F
0xba...2ace
04/18/20268:28:23 AMbuy$35$0.3006350.3006116.42
0xAbb...2303
0xc3...3b68
04/18/20268:28:19 AMsell$90.1$0.300490.10.3004299.9
0x349...A105
0x20...5113
04/18/20268:28:19 AMbuy$3.86$0.30053.860.300512.87
0x999...0515
0x51...3204
04/18/20268:17:20 AMsell$261.26$0.3015261.260.3015866.49
0xBee...CCCC
0xf3...4c22
04/18/20268:16:18 AMsell$9.2$0.30239.20.302330.45
0xAF6...dA59
0x04...859b
04/18/20267:54:14 AMbuy$20.7$0.302620.70.302668.43
0x12e...9D20
0x4c...5949
04/18/20267:45:45 AMbuy$35$0.3024350.3024115.72
0xAbb...2303
0x47...4f35
04/18/20267:39:52 AMsell$9.32$0.3029.320.30230.87
0x6B8...8019
0x2b...4655
04/18/20267:37:37 AMbuy$8.83$0.30238.830.302329.21
0x6B8...8019
0x2c...b8c9
04/18/20267:36:52 AMsell$9.82$0.3029.820.30232.53
0x6B8...8019
0xc5...4579
04/18/20267:35:51 AMbuy$14$0.3023140.302346.3
0xAbb...2303
0x6a...ec6e
04/18/20267:34:57 AMbuy$7$0.302270.302223.15
0xAbb...2303
0xfa...b07b
04/18/20267:32:47 AMbuy$14$0.3022140.302246.32
0xAbb...2303
0x13...563a
04/18/20267:32:05 AMsell$5.22$0.30185.220.301817.3
0x210...8492
0xbc...b631
04/18/20267:26:46 AMbuy$75$0.3019750.3019248.35
0xAbb...2303
0x6a...6979
04/18/20267:26:40 AMbuy$89.16$0.301489.160.3014295.73
0x0a8...7ee7
0x6f...77f1