- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-USDT LPs
Info about GMT-USDT pair
- Pooled GMT:
- 79,398.08
- Pooled USDT:
- $8,141.01
GMT/USDT price stats on BNB Chain
As of January 19, 2026, the current price of GMT token on DEX PancakeSwap V3 is $0.3819. GMT price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $16,719.17. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $16,561,671.55. The liquidity pool contract is 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB with total value locked (TVL) of $38,470.18. The GMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDT now?
The current liquidity of GMT/USDT with the contract address 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB is $38,470.18.
How many transactions are there in the GMT/USDT pool in the last 24 hours?
The total transactions of GMT/USDT is 250 in the last 24 hours, 147 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the GMT/USDT pool in the last 24 hours?
GMT/USDT pool has a trading volume of $16,719.17 in the last 24 hours.
What is the exchange rate of 1 GMT to USDT?
The exchange rate of 1 GMT to USDT is 0.3819, captured at 10:41 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3819 today.
GMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:36:36 PM | sell | $34.29 | $0.3819 | 34.29 | 0.3819 | 89.79 | 0xb2...21df | |
| 01/19/2026 | 10:35:45 PM | buy | $25 | $0.3824 | 25 | 0.3824 | 65.37 | 0x88...bb96 | |
| 01/19/2026 | 10:33:33 PM | buy | $55 | $0.3821 | 55 | 0.3821 | 143.93 | 0xea...2ea2 | |
| 01/19/2026 | 10:29:59 PM | buy | $0.7706 | $0.3818 | 0.7706 | 0.3818 | 2.01 | 0xdd...db5e | |
| 01/19/2026 | 10:29:58 PM | buy | $25 | $0.3818 | 25 | 0.3818 | 65.47 | 0xc4...9c95 | |
| 01/19/2026 | 10:26:49 PM | buy | $0.383 | $0.3817 | 0.383 | 0.3817 | 1 | 0x64...b099 | |
| 01/19/2026 | 10:25:55 PM | sell | $364.79 | $0.3826 | 364.79 | 0.3826 | 953.22 | 0x28...d551 | |
| 01/19/2026 | 10:20:24 PM | sell | $19.07 | $0.3841 | 19.07 | 0.3841 | 49.64 | 0x3d...9fa2 | |
| 01/19/2026 | 10:07:28 PM | buy | $215.07 | $0.3838 | 215.07 | 0.3838 | 560.38 | 0x88...901c | |
| 01/19/2026 | 9:59:57 PM | buy | $0.3297 | $0.3829 | 0.3297 | 0.3829 | 0.8611 | 0x24...2362 | |
| 01/19/2026 | 9:59:24 PM | buy | $0.101 | $0.3829 | 0.101 | 0.3829 | 0.2637 | 0xfa...cb16 | |
| 01/19/2026 | 9:59:24 PM | buy | $0.005 | $0.3829 | 0.005 | 0.3829 | 0.01305 | 0x5a...afe6 | |
| 01/19/2026 | 9:58:44 PM | sell | $0.0000847 | $0.3825 | 0.0000847 | 0.3825 | 0.0002213 | 0xdd...293d | |
| 01/19/2026 | 9:58:44 PM | buy | $0.3659 | $0.3829 | 0.3659 | 0.3829 | 0.9555 | 0x8c...0e3e | |
| 01/19/2026 | 9:57:01 PM | buy | $8.67 | $0.3828 | 8.67 | 0.3828 | 22.65 | 0xf6...89fc | |
| 01/19/2026 | 9:57:01 PM | buy | $6.59 | $0.3829 | 6.59 | 0.3829 | 17.21 | 0x39...bc9c | |
| 01/19/2026 | 9:57:00 PM | buy | $16.1 | $0.3827 | 16.1 | 0.3827 | 42.07 | 0x06...9f6a | |
| 01/19/2026 | 9:57:00 PM | sell | $210.73 | $0.3831 | 210.73 | 0.3831 | 550 | 0x5c...352f | |
| 01/19/2026 | 9:57:00 PM | sell | $24.86 | $0.384 | 24.86 | 0.384 | 64.73 | 0xd6...7f1f | |
| 01/19/2026 | 9:55:02 PM | sell | $40.14 | $0.3843 | 40.14 | 0.3843 | 104.47 | 0xce...783c |