- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-USDT LPs
Info about GMT-USDT pair
- Pooled GMT:
- 53,123.67
- Pooled USDT:
- $3,438.09
GMT/USDT price stats on BNB Chain
As of April 19, 2026, the current price of GMT token on DEX PancakeSwap V3 is $0.2984. GMT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $8,636.76. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $12,938,930.74. The liquidity pool contract is 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB with total value locked (TVL) of $19,291.87. The GMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDT now?
The current liquidity of GMT/USDT with the contract address 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB is $19,291.87.
How many transactions are there in the GMT/USDT pool in the last 24 hours?
The total transactions of GMT/USDT is 180 in the last 24 hours, 107 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the GMT/USDT pool in the last 24 hours?
GMT/USDT pool has a trading volume of $8,636.76 in the last 24 hours.
What is the exchange rate of 1 GMT to USDT?
The exchange rate of 1 GMT to USDT is 0.2984, captured at 5:31 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.2984 today.
GMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:01:09 AM | buy | $5.55 | $0.2984 | 5.55 | 0.2984 | 18.6 | 0x3a...2c35 | |
| 04/19/2026 | 4:53:55 AM | buy | $1.91 | $0.2984 | 1.91 | 0.2984 | 6.41 | 0xa9...ce6b | |
| 04/19/2026 | 4:16:14 AM | buy | $25 | $0.2982 | 25 | 0.2982 | 83.81 | 0xdd...932a | |
| 04/19/2026 | 4:16:13 AM | buy | $25 | $0.298 | 25 | 0.298 | 83.86 | 0x27...ef6b | |
| 04/19/2026 | 4:16:11 AM | sell | $148.44 | $0.2982 | 148.44 | 0.2982 | 497.63 | 0xff...3617 | |
| 04/19/2026 | 4:15:45 AM | sell | $39.24 | $0.299 | 39.24 | 0.299 | 131.25 | 0xc6...e630 | |
| 04/19/2026 | 3:23:47 AM | buy | $75.01 | $0.2991 | 75.01 | 0.2991 | 250.7 | 0xc8...4b7a | |
| 04/19/2026 | 3:22:41 AM | buy | $31.51 | $0.2987 | 31.51 | 0.2987 | 105.48 | 0xf7...aa87 | |
| 04/19/2026 | 3:11:03 AM | sell | $59.41 | $0.2985 | 59.41 | 0.2985 | 199 | 0xee...1b60 | |
| 04/19/2026 | 3:08:11 AM | sell | $3.82 | $0.2988 | 3.82 | 0.2988 | 12.81 | 0x06...9784 | |
| 04/19/2026 | 2:56:41 AM | sell | $28.8 | $0.2989 | 28.8 | 0.2989 | 96.34 | 0x6e...cab0 | |
| 04/19/2026 | 2:24:50 AM | sell | $9.45 | $0.2991 | 9.45 | 0.2991 | 31.62 | 0xfe...c71e | |
| 04/19/2026 | 2:13:23 AM | buy | $37.49 | $0.2993 | 37.49 | 0.2993 | 125.28 | 0x1b...84f0 | |
| 04/19/2026 | 1:08:45 AM | buy | $0.9653 | $0.2991 | 0.9653 | 0.2991 | 3.22 | 0x78...4551 | |
| 04/19/2026 | 12:43:41 AM | sell | $2.26 | $0.2988 | 2.26 | 0.2988 | 7.59 | 0xc0...59fe | |
| 04/19/2026 | 12:26:45 AM | sell | $5.19 | $0.2988 | 5.19 | 0.2988 | 17.37 | 0x52...b95d | |
| 04/19/2026 | 12:26:39 AM | buy | $32.75 | $0.299 | 32.75 | 0.299 | 109.51 | 0xd6...d763 | |
| 04/19/2026 | 12:26:39 AM | buy | $48.93 | $0.2987 | 48.93 | 0.2987 | 163.8 | 0x67...5a1f | |
| 04/19/2026 | 12:25:49 AM | buy | $14 | $0.2984 | 14 | 0.2984 | 46.9 | 0xe2...755d | |
| 04/19/2026 | 12:15:57 AM | buy | $25 | $0.2983 | 25 | 0.2983 | 83.79 | 0x7d...a937 |