- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-USDT LPs
Info about GMT-USDT pair
- Pooled GMT:
- 174,303.24
- Pooled USDT:
- $42,626.02
GMT/USDT price stats on BNB Chain
As of May 19, 2025, the current price of GMT token on DEX PancakeSwap V3 is $0.4216. GMT price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $312,805.76. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $18,279,745.02. The liquidity pool contract is 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB with total value locked (TVL) of $116,114.95. The GMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDT now?
The current liquidity of GMT/USDT with the contract address 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB is $116,114.95.
How many transactions are there in the GMT/USDT pool in the last 24 hours?
The total transactions of GMT/USDT is 730 in the last 24 hours, 313 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the GMT/USDT pool in the last 24 hours?
GMT/USDT pool has a trading volume of $312,805.76 in the last 24 hours.
What is the exchange rate of 1 GMT to USDT?
The exchange rate of 1 GMT to USDT is 0.4216, captured at 3:42 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.4216 today.
GMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 3:36:21 PM | sell | $252.54 | $0.4216 | 252.54 | 0.4216 | 599 | 0x82...19cc | |
| 05/19/2025 | 3:22:33 PM | buy | $97.68 | $0.4221 | 97.68 | 0.4221 | 231.39 | 0x85...d66e | |
| 05/19/2025 | 3:22:32 PM | buy | $97.68 | $0.422 | 97.68 | 0.422 | 231.42 | 0x10...3c6b | |
| 05/19/2025 | 3:22:33 PM | sell | $150.86 | $0.4217 | 150.86 | 0.4217 | 357.71 | 0x1c...f5cb | |
| 05/19/2025 | 3:22:33 PM | buy | $66.71 | $0.4221 | 66.71 | 0.4221 | 158.02 | 0x6c...7b98 | |
| 05/19/2025 | 3:22:32 PM | buy | $97.68 | $0.422 | 97.68 | 0.422 | 231.45 | 0x13...13e0 | |
| 05/19/2025 | 3:22:35 PM | sell | $68.93 | $0.4216 | 68.93 | 0.4216 | 163.46 | 0x6e...3ae5 | |
| 05/19/2025 | 3:22:32 PM | sell | $36.98 | $0.4217 | 36.98 | 0.4217 | 87.69 | 0x2b...65a5 | |
| 05/19/2025 | 3:22:32 PM | buy | $66.71 | $0.4221 | 66.71 | 0.4221 | 158.05 | 0x2b...758f | |
| 05/19/2025 | 3:22:32 PM | buy | $97.68 | $0.4219 | 97.68 | 0.4219 | 231.48 | 0x0a...9d0c | |
| 05/19/2025 | 3:22:26 PM | buy | $143.01 | $0.4219 | 143.01 | 0.4219 | 338.96 | 0x9e...b945 | |
| 05/19/2025 | 3:22:26 PM | buy | $280.41 | $0.4218 | 280.41 | 0.4218 | 664.76 | 0xda...ce85 | |
| 05/19/2025 | 3:16:32 PM | sell | $0.2002 | $0.4213 | 0.2002 | 0.4213 | 0.4751 | 0x9d...25fb | |
| 05/19/2025 | 3:14:15 PM | buy | $66.71 | $0.4217 | 66.71 | 0.4217 | 158.2 | 0x84...b913 | |
| 05/19/2025 | 3:14:15 PM | buy | $66.71 | $0.4217 | 66.71 | 0.4217 | 158.19 | 0x34...1da7 | |
| 05/19/2025 | 3:14:15 PM | buy | $66.71 | $0.4217 | 66.71 | 0.4217 | 158.18 | 0xce...322a | |
| 05/19/2025 | 3:14:17 PM | sell | $78.3 | $0.4213 | 78.3 | 0.4213 | 185.82 | 0x80...286c | |
| 05/19/2025 | 3:13:54 PM | buy | $2,819.11 | $0.4209 | 2,819.11 | 0.4209 | 6,696.3 | 0xf8...8d2e | |
| 05/19/2025 | 3:13:54 PM | sell | $2,819.11 | $0.4205 | 2,819.11 | 0.4205 | 6,703 | 0xf8...8d2e | |
| 05/19/2025 | 3:14:02 PM | buy | $0.6464 | $0.4216 | 0.6464 | 0.4216 | 1.53 | 0x96...3e1b |