- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-USDT LPs
Info about GMT-USDT pair
- Pooled GMT:
- 116,949.99
- Pooled USDT:
- $3,475.41
GMT/USDT price stats on BNB Chain
As of November 18, 2025, the current price of GMT token on DEX PancakeSwap V3 is $0.3254. GMT price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $56,696.52. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $14,108,656.07. The liquidity pool contract is 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB with total value locked (TVL) of $6,950.82. The GMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDT now?
The current liquidity of GMT/USDT with the contract address 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB is $6,950.82.
How many transactions are there in the GMT/USDT pool in the last 24 hours?
The total transactions of GMT/USDT is 449 in the last 24 hours, 256 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the GMT/USDT pool in the last 24 hours?
GMT/USDT pool has a trading volume of $56,696.52 in the last 24 hours.
What is the exchange rate of 1 GMT to USDT?
The exchange rate of 1 GMT to USDT is 0.3254, captured at 3:49 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3254 today.
GMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:40:38 AM | buy | $111.95 | $0.3254 | 111.95 | 0.3254 | 344.03 | 0xd4...94fb | |
| 11/18/2025 | 3:34:50 AM | sell | $2.45 | $0.3247 | 2.45 | 0.3247 | 7.55 | 0x38...ddef | |
| 11/18/2025 | 3:34:36 AM | sell | $0.3247 | $0.3247 | 0.3247 | 0.3247 | 1 | 0x17...fd46 | |
| 11/18/2025 | 3:18:26 AM | sell | $39.5 | $0.3248 | 39.5 | 0.3248 | 121.6 | 0xfe...ea2a | |
| 11/18/2025 | 2:54:05 AM | buy | $20.54 | $0.3252 | 20.54 | 0.3252 | 63.15 | 0x7c...2537 | |
| 11/18/2025 | 2:49:50 AM | sell | $16.26 | $0.3249 | 16.26 | 0.3249 | 50.07 | 0x65...1259 | |
| 11/18/2025 | 2:46:35 AM | buy | $91.11 | $0.325 | 91.11 | 0.325 | 280.3 | 0xe9...307f | |
| 11/18/2025 | 2:42:06 AM | sell | $174.49 | $0.3249 | 174.49 | 0.3249 | 536.97 | 0xb3...f9a7 | |
| 11/18/2025 | 2:41:53 AM | buy | $8.11 | $0.3257 | 8.11 | 0.3257 | 24.9 | 0xf5...11ee | |
| 11/18/2025 | 2:33:28 AM | sell | $55.81 | $0.3255 | 55.81 | 0.3255 | 171.42 | 0x38...4597 | |
| 11/18/2025 | 2:31:59 AM | sell | $38.05 | $0.3258 | 38.05 | 0.3258 | 116.78 | 0xe1...c7e3 | |
| 11/18/2025 | 2:09:58 AM | sell | $238.61 | $0.3263 | 238.61 | 0.3263 | 731.14 | 0x40...18b2 | |
| 11/18/2025 | 2:09:58 AM | buy | $50.77 | $0.3261 | 50.77 | 0.3261 | 155.67 | 0x6a...c52c | |
| 11/18/2025 | 1:56:39 AM | sell | $57.29 | $0.3272 | 57.29 | 0.3272 | 175.09 | 0x0b...1ede | |
| 11/18/2025 | 1:42:26 AM | buy | $6.9 | $0.3276 | 6.9 | 0.3276 | 21.06 | 0x12...bcc7 | |
| 11/18/2025 | 1:34:05 AM | sell | $50.54 | $0.3274 | 50.54 | 0.3274 | 154.34 | 0x92...8805 | |
| 11/18/2025 | 1:27:17 AM | buy | $4.1 | $0.3279 | 4.1 | 0.3279 | 12.52 | 0x16...3bdf | |
| 11/18/2025 | 1:27:00 AM | sell | $240.07 | $0.3283 | 240.07 | 0.3283 | 731.14 | 0xae...c50e | |
| 11/18/2025 | 1:26:59 AM | sell | $220.52 | $0.3299 | 220.52 | 0.3299 | 668.25 | 0xd5...7f88 | |
| 11/18/2025 | 1:26:59 AM | buy | $672.74 | $0.3287 | 672.74 | 0.3287 | 2,046.15 | 0x30...5d2f |