WhatToFarm
/
Get started
12 Swap

Info about GMT-USDT pair

Price USD
$0.2791
Price
0.2791 USDT
TVL
$6,607.85
MKT CAP
$12.1M
5m
0%
1h
-0.34%
4h
0.20%
24h
-2.85%
Share
TXNS
299
Buys
164
Sells
135
Volume
7K
Telegram price alerts
Pair:
0xFa5b5C3DB5945450B678c74263d75F4E65a785fB
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GMT:
20,882.43
Pooled USDT:
$778.76

GMT/USDT price stats on BNB Chain

As of June 18, 2026, the current price of GMT token on DEX PancakeSwap V3 is $0.2791. GMT price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $6,645.00. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $12,102,456.28. The liquidity pool contract is 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB with total value locked (TVL) of $6,607.86. The GMT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDT with the contract address 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB is $6,607.86.

The total transactions of GMT/USDT is 299 in the last 24 hours, 164 of which are buy transactions, and 135 are sales transactions.

GMT/USDT pool has a trading volume of $6,645.00 in the last 24 hours.

The exchange rate of 1 GMT to USDT is 0.2791, captured at 3:48 AM UTC.

The price of converting 1 GMT to USD is $0.2791 today.

GMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20263:40:11 AMsell$0.2769$0.27910.27690.27910.992
0x7AF...195b
0xca...2ad8
06/18/20263:27:45 AMbuy$13.16$0.278913.160.278947.19
0x608...b48B
0xc4...d988
06/18/20263:27:45 AMbuy$11.47$0.279111.470.279141.12
0x608...b48B
0xc4...d988
06/18/20263:27:45 AMbuy$9.79$0.27939.790.279335.06
0x608...b48B
0xc4...d988
06/18/20263:25:15 AMsell$52.7$0.27952.70.279188.91
0xeF9...0FEc
0x32...ce2e
06/18/20263:09:34 AMsell$33.62$0.279633.620.2796120.23
0x513...5DFD
0x36...f3f2
06/18/20262:54:05 AMbuy$20$0.28200.2871.4
0xd05...DF7D
0xf6...0e11
06/18/20262:21:40 AMsell$51.12$0.2851.120.28182.57
0xA91...0861
0x4b...b397
06/18/20261:59:10 AMbuy$10.41$0.280610.410.280637.11
0xB13...345f
0x1d...08c2
06/18/20261:58:39 AMsell$0.3164$0.28020.31640.28021.12
0x058...e2fF
0x8f...514b
06/18/20261:55:43 AMsell$0.4278$0.28020.42780.28021.52
0x7AF...195b
0x07...f0ea
06/18/20261:53:23 AMsell$0.4338$0.28020.43380.28021.54
0x7AF...195b
0xef...3aa8
06/18/20261:34:26 AMsell$15.15$0.280415.150.280454.03
0x988...34Ce
0xbb...0131
06/18/20261:34:24 AMbuy$67.62$0.279767.620.2797241.74
0xd05...DF7D
0x6e...beb7
06/18/20261:34:26 AMbuy$35$0.2805350.2805124.76
0xAbb...2303
0x47...87d3
06/18/20261:34:23 AMsell$112.45$0.2798112.450.2798401.91
0x513...5DFD
0x11...b13b
06/18/20261:12:49 AMbuy$20$0.2807200.280771.22
0xd05...DF7D
0x6e...8eec
06/18/20261:00:25 AMsell$14.3$0.280414.30.280451
0x49b...503D
0x4a...9584
06/18/202612:55:42 AMsell$0.518$0.28050.5180.28051.84
0x97c...3b26
0xe6...d76f
06/18/202612:54:56 AMsell$0.2789$0.28050.27890.28050.9941
0xC3f...FD1d
0x18...f01e