- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-USDT LPs
Info about GMT-USDT pair
- Pooled GMT:
- 302,479.24
- Pooled USDT:
- $7,785.59
GMT/USDT price stats on BNB Chain
As of November 19, 2025, the current price of GMT token on DEX PancakeSwap V3 is $0.3355. GMT price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $67,010.70. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $14,547,434.74. The liquidity pool contract is 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 with total value locked (TVL) of $15,571.20. The GMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDT now?
The current liquidity of GMT/USDT with the contract address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 is $15,571.20.
How many transactions are there in the GMT/USDT pool in the last 24 hours?
The total transactions of GMT/USDT is 458 in the last 24 hours, 298 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the GMT/USDT pool in the last 24 hours?
GMT/USDT pool has a trading volume of $67,010.70 in the last 24 hours.
What is the exchange rate of 1 GMT to USDT?
The exchange rate of 1 GMT to USDT is 0.3355, captured at 6:05 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3355 today.
GMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:04:00 AM | sell | $3.35 | $0.3355 | 3.35 | 0.3355 | 10 | 0x31...4ed4 | |
| 11/19/2025 | 5:50:33 AM | sell | $223.63 | $0.3358 | 223.63 | 0.3358 | 665.94 | 0x56...0b29 | |
| 11/19/2025 | 5:27:45 AM | sell | $336.53 | $0.3365 | 336.53 | 0.3365 | 1,000 | 0xa2...1db0 | |
| 11/19/2025 | 4:48:04 AM | buy | $40.54 | $0.3385 | 40.54 | 0.3385 | 119.73 | 0xa5...fe38 | |
| 11/19/2025 | 4:46:39 AM | buy | $40.54 | $0.3384 | 40.54 | 0.3384 | 119.79 | 0x8d...f33b | |
| 11/19/2025 | 4:45:48 AM | buy | $40.54 | $0.3382 | 40.54 | 0.3382 | 119.84 | 0x83...5158 | |
| 11/19/2025 | 4:45:01 AM | buy | $75.47 | $0.338 | 75.47 | 0.338 | 223.26 | 0x52...f825 | |
| 11/19/2025 | 4:44:15 AM | buy | $40.54 | $0.3378 | 40.54 | 0.3378 | 120 | 0x89...3c5a | |
| 11/19/2025 | 4:42:45 AM | buy | $40.54 | $0.3376 | 40.54 | 0.3376 | 120.06 | 0xd3...eb6f | |
| 11/19/2025 | 4:41:47 AM | buy | $18.86 | $0.3375 | 18.86 | 0.3375 | 55.89 | 0xab...ada4 | |
| 11/19/2025 | 4:35:07 AM | buy | $100 | $0.3373 | 100 | 0.3373 | 296.46 | 0xf2...815c | |
| 11/19/2025 | 4:34:01 AM | buy | $100 | $0.3369 | 100 | 0.3369 | 296.74 | 0xd5...003e | |
| 11/19/2025 | 4:31:57 AM | buy | $34.78 | $0.337 | 34.78 | 0.337 | 103.18 | 0x05...9935 | |
| 11/19/2025 | 4:32:03 AM | sell | $103.71 | $0.3353 | 103.71 | 0.3353 | 309.32 | 0xdf...3765 | |
| 11/19/2025 | 4:30:36 AM | buy | $67.56 | $0.3369 | 67.56 | 0.3369 | 200.52 | 0x41...0c34 | |
| 11/19/2025 | 4:29:20 AM | buy | $113.2 | $0.3367 | 113.2 | 0.3367 | 336.19 | 0x7a...5d15 | |
| 11/19/2025 | 4:27:42 AM | buy | $56.6 | $0.3365 | 56.6 | 0.3365 | 168.19 | 0xa3...85f7 | |
| 11/19/2025 | 4:23:40 AM | buy | $68.18 | $0.3363 | 68.18 | 0.3363 | 202.68 | 0x3e...22ba | |
| 11/19/2025 | 4:23:19 AM | buy | $68.18 | $0.3362 | 68.18 | 0.3362 | 202.78 | 0x78...0262 | |
| 11/19/2025 | 4:21:21 AM | buy | $78.94 | $0.336 | 78.94 | 0.336 | 234.92 | 0xda...96fe |