WhatToFarm
/
Get started
12 Swap

Info about GMT-USDT pair

Price USD
$0.3826
Price
0.3826 USDT
TVL
$20,316.43
MKT CAP
$16.5M
5m
0.09%
1h
0.03%
4h
0.50%
24h
0.04%
Share
TXNS
150
Buys
107
Sells
43
Volume
13K
Telegram price alerts
Pair:
0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GMT:
24,816.19
Pooled USDT:
$10,820.94

GMT/USDT price stats on BNB Chain

As of October 14, 2026, the current price of GMT token on DEX PancakeSwap V3 is $0.3826. GMT price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $13,139.11. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $16,502,207.81. The liquidity pool contract is 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 with total value locked (TVL) of $20,316.44. The GMT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDT with the contract address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 is $20,316.44.

The total transactions of GMT/USDT is 150 in the last 24 hours, 107 of which are buy transactions, and 43 are sales transactions.

GMT/USDT pool has a trading volume of $13,139.11 in the last 24 hours.

The exchange rate of 1 GMT to USDT is 0.3826, captured at 6:10 AM UTC.

The price of converting 1 GMT to USD is $0.3826 today.

GMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/20266:09:43 AMbuy$25$0.3826250.382665.33
0x0Ba...F738
0xfd...c284
10/14/20266:08:23 AMbuy$55$0.3822550.3822143.86
0x0Ba...F738
0x28...a68c
10/14/20265:51:36 AMsell$19.44$0.380619.440.380651.09
0x0eB...84E9
0x8f...a2b0
10/14/20265:20:14 AMsell$20.78$0.380720.780.380754.6
0x72B...7Cb7
0x53...e401
10/14/20265:17:03 AMbuy$35$0.3825350.382591.48
0x0Ba...F738
0x54...4e5c
10/14/20265:15:14 AMsell$21.22$0.380621.220.380655.75
0xeBa...e152
0xc2...5d68
10/14/20265:11:59 AMbuy$35$0.3825350.382591.49
0x0Ba...F738
0xf4...05ca
10/14/20265:02:16 AMsell$17.14$0.380517.140.380545.05
0x72B...7Cb7
0xf6...2e93
10/14/20265:02:19 AMbuy$8.27$0.38248.270.382421.64
0x754...C024
0x57...9b9a
10/14/20264:55:43 AMbuy$61.48$0.382361.480.3823160.8
0x433...217c
0x70...5d86
10/14/20264:53:19 AMbuy$86.45$0.38286.450.382226.3
0xae6...F032
0xaf...6501
10/14/20264:00:03 AMbuy$43.83$0.381743.830.3817114.84
0x622...97cf
0x36...e198
10/14/20263:58:51 AMbuy$18$0.3815180.381547.17
0x0Ba...F738
0x61...2b0c
10/14/20263:56:59 AMbuy$18$0.3814180.381447.18
0x0Ba...F738
0x67...cb7d
10/14/20263:56:20 AMbuy$35$0.3813350.381391.77
0x0Ba...F738
0x67...69ea
10/14/20263:55:23 AMbuy$35$0.3812350.381291.81
0x0Ba...F738
0x06...cc31
10/14/20263:46:15 AMbuy$35$0.381350.38191.85
0x0Ba...F738
0x36...de5b
10/14/20263:45:35 AMbuy$35$0.3808350.380891.88
0x0Ba...F738
0xdd...9db7
10/14/20262:38:51 AMbuy$33.47$0.380733.470.380787.91
0xee5...1c49
0x1f...b109
10/14/20261:23:59 AMsell$57.65$0.37957.650.379152.1
0x993...93e4
0x97...bff0