- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-USDT LPs
Info about GMT-USDT pair
- Pooled GMT:
- 175,951.62
- Pooled USDT:
- $20,259.01
GMT/USDT price stats on BNB Chain
As of May 19, 2026, the current price of GMT token on DEX PancakeSwap V3 is $0.2995. GMT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $29,657.76. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $12,987,578.45. The liquidity pool contract is 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 with total value locked (TVL) of $72,965.95. The GMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDT now?
The current liquidity of GMT/USDT with the contract address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 is $72,965.95.
How many transactions are there in the GMT/USDT pool in the last 24 hours?
The total transactions of GMT/USDT is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GMT/USDT pool in the last 24 hours?
GMT/USDT pool has a trading volume of $29,657.76 in the last 24 hours.
What is the exchange rate of 1 GMT to USDT?
The exchange rate of 1 GMT to USDT is 0.2995, captured at 2:54 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.2995 today.
GMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:07:53 AM | buy | $22.07 | $0.2995 | 22.07 | 0.2995 | 73.68 | 0x4e...b5a7 | |
| 05/19/2026 | 2:07:53 AM | buy | $78.73 | $0.2995 | 78.73 | 0.2995 | 262.86 | 0x86...ed78 | |
| 05/19/2026 | 2:07:03 AM | buy | $94.8 | $0.2995 | 94.8 | 0.2995 | 316.5 | 0x80...1546 | |
| 05/19/2026 | 12:21:03 AM | buy | $500.18 | $0.2994 | 500.18 | 0.2994 | 1,670.52 | 0xc1...56f1 | |
| 05/18/2026 | 11:36:37 PM | buy | $14.98 | $0.2993 | 14.98 | 0.2993 | 50.04 | 0x03...8879 | |
| 05/18/2026 | 11:27:34 PM | buy | $11.48 | $0.2993 | 11.48 | 0.2993 | 38.38 | 0x3d...2238 | |
| 05/18/2026 | 11:21:15 PM | buy | $0.125 | $0.2993 | 0.125 | 0.2993 | 0.4178 | 0xb9...f889 | |
| 05/18/2026 | 11:16:53 PM | buy | $16.4 | $0.2993 | 16.4 | 0.2993 | 54.81 | 0xc4...742c | |
| 05/18/2026 | 11:15:07 PM | buy | $21.67 | $0.2993 | 21.67 | 0.2993 | 72.41 | 0x29...ce25 | |
| 05/18/2026 | 11:15:07 PM | buy | $1,085.67 | $0.299 | 1,085.67 | 0.299 | 3,630.16 | 0xc7...b84c | |
| 05/18/2026 | 11:02:25 PM | buy | $313.42 | $0.2987 | 313.42 | 0.2987 | 1,049.19 | 0x7c...7673 | |
| 05/18/2026 | 10:15:25 PM | sell | $1,550.55 | $0.2975 | 1,550.55 | 0.2975 | 5,211.6 | 0xfc...8724 | |
| 05/18/2026 | 10:15:25 PM | buy | $30.88 | $0.2986 | 30.88 | 0.2986 | 103.43 | 0xd5...9677 | |
| 05/18/2026 | 10:04:07 PM | buy | $150 | $0.2993 | 150 | 0.2993 | 501.12 | 0x82...0cbe | |
| 05/18/2026 | 10:01:37 PM | buy | $150 | $0.2992 | 150 | 0.2992 | 501.23 | 0xb8...5f1d | |
| 05/18/2026 | 9:54:39 PM | buy | $191.91 | $0.2991 | 191.91 | 0.2991 | 641.44 | 0xce...6667 | |
| 05/18/2026 | 8:51:20 PM | sell | $323.08 | $0.2977 | 323.08 | 0.2977 | 1,085.2 | 0x57...1c2e | |
| 05/18/2026 | 8:45:39 PM | sell | $238.51 | $0.2978 | 238.51 | 0.2978 | 800.82 | 0xc0...a234 | |
| 05/18/2026 | 8:45:16 PM | sell | $216.2 | $0.2979 | 216.2 | 0.2979 | 725.67 | 0x7e...b57f | |
| 05/18/2026 | 8:11:18 PM | buy | $149 | $0.2994 | 149 | 0.2994 | 497.58 | 0x41...1c2c |