WhatToFarm
/
Get started
12 Swap

Info about GMT-USDT pair

Price USD
$0.3127
Price
0.3127 USDT
TVL
$78,798.31
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.40%
24h
4.06%
Share
TXNS
256
Buys
158
Sells
98
Volume
62K
Telegram price alerts
Pair:
0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GMT:
181,699.25
Pooled USDT:
$21,968.65

GMT/USDT price stats on BNB Chain

As of March 18, 2026, the current price of GMT token on DEX PancakeSwap V3 is $0.3127. GMT price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $62,403.82. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $13,560,497.95. The liquidity pool contract is 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 with total value locked (TVL) of $78,798.32. The GMT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDT with the contract address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 is $78,798.32.

The total transactions of GMT/USDT is 256 in the last 24 hours, 158 of which are buy transactions, and 98 are sales transactions.

GMT/USDT pool has a trading volume of $62,403.82 in the last 24 hours.

The exchange rate of 1 GMT to USDT is 0.3127, captured at 5:13 AM UTC.

The price of converting 1 GMT to USD is $0.3127 today.

GMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20264:12:26 AMbuy$105.37$0.3127105.370.3127336.91
0xA85...efDE
0x7b...99fa
03/18/20262:18:55 AMsell$1,362.4$0.31191,362.40.31194,366.78
0x252...4bbf
0x29...ba8f
03/18/20261:31:45 AMbuy$150.47$0.3143150.470.3143478.75
0x064...a1E3
0x0e...c40e
03/18/20261:20:26 AMbuy$18$0.3142180.314257.28
0xAbb...2303
0x6b...7f9f
03/18/20261:18:35 AMbuy$283.43$0.314283.430.314902.57
-
0x61...e7d0
03/18/20261:18:35 AMbuy$172.85$0.3137172.850.3137550.94
-
0x44...3bec
03/18/20261:18:29 AMbuy$93.47$0.313593.470.3135298.11
-
0x4d...22c7
03/17/202611:58:03 PMsell$22.28$0.311622.280.311671.51
0x31F...5DE9
0x7d...d26c
03/17/202611:51:11 PMsell$101.21$0.3117101.210.3117324.7
0x055...7066
0x18...b0dc
03/17/202611:34:28 PMbuy$123.69$0.3132123.690.3132394.84
0xe1b...f5f4
0x9d...4356
03/17/202611:30:11 PMbuy$25$0.3131250.313179.83
0x192...496c
0x9e...d264
03/17/202611:12:50 PMsell$299.68$0.3117299.680.3117961.19
0x200...da4A
0x8c...52a7
03/17/202610:58:46 PMsell$121.18$0.312121.180.312388.34
0x200...da4A
0x70...2859
03/17/202610:55:51 PMsell$21.92$0.312121.920.312170.25
0x3A3...4054
0x8e...0ea9
03/17/202610:25:04 PMsell$154.61$0.3122154.610.3122495.16
0x055...7066
0x1a...4d0a
03/17/202610:24:06 PMsell$116.79$0.3124116.790.3124373.83
0x055...7066
0xf9...8f12
03/17/202610:21:52 PMsell$23.73$0.312523.730.312575.96
0x055...7066
0xb2...b103
03/17/202610:21:27 PMsell$334.7$0.3127334.70.31271,070.27
0x7cc...8BA6
0xab...d2e7
03/17/202610:18:19 PMsell$284.02$0.3131284.020.3131907.1
0x055...7066
0xa5...b55e
03/17/202610:16:08 PMsell$50.5$0.313350.50.3133161.17
0xB01...D796
0x02...01ea