Info about GMT-USDT pair
- Pooled GMT:
- 153,903.93
- Pooled USDT:
- $27,397.28
GMT/USDT price stats on BNB Chain
As of May 18, 2026, the current price of GMT token on DEX PancakeSwap V3 is $0.301. GMT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,329.24. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $13,051,278.19. The liquidity pool contract is 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 with total value locked (TVL) of $73,725.88. The GMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDT now?
The current liquidity of GMT/USDT with the contract address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 is $73,725.88.
How many transactions are there in the GMT/USDT pool in the last 24 hours?
The total transactions of GMT/USDT is 36 in the last 24 hours, 4 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GMT/USDT pool in the last 24 hours?
GMT/USDT pool has a trading volume of $7,329.24 in the last 24 hours.
What is the exchange rate of 1 GMT to USDT?
The exchange rate of 1 GMT to USDT is 0.301, captured at 1:13 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.301 today.
GMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:07:47 AM | sell | $76.39 | $0.301 | 76.39 | 0.301 | 253.77 | 0x9d...f94e | |
| 05/18/2026 | 1:07:24 AM | sell | $299.47 | $0.3011 | 299.47 | 0.3011 | 994.61 | 0x64...b50d | |
| 05/18/2026 | 1:03:29 AM | sell | $299.47 | $0.3012 | 299.47 | 0.3012 | 994.18 | 0xb3...6f7b | |
| 05/18/2026 | 12:30:24 AM | sell | $299.47 | $0.3013 | 299.47 | 0.3013 | 993.78 | 0x3e...71c8 | |
| 05/18/2026 | 12:26:34 AM | sell | $299.47 | $0.3014 | 299.47 | 0.3014 | 993.36 | 0x3f...4f4e | |
| 05/17/2026 | 11:50:40 PM | sell | $327.3 | $0.3016 | 327.3 | 0.3016 | 1,085.2 | 0xd1...1f81 | |
| 05/17/2026 | 11:42:03 PM | sell | $2.53 | $0.3016 | 2.53 | 0.3016 | 8.38 | 0x4c...439f | |
| 05/17/2026 | 11:41:56 PM | sell | $3.73 | $0.3016 | 3.73 | 0.3016 | 12.39 | 0xb9...6050 | |
| 05/17/2026 | 11:05:36 PM | sell | $19.79 | $0.3016 | 19.79 | 0.3016 | 65.59 | 0x48...92c6 | |
| 05/17/2026 | 10:35:41 PM | sell | $241.08 | $0.3017 | 241.08 | 0.3017 | 799 | 0xeb...ebf9 | |
| 05/17/2026 | 10:16:08 PM | sell | $13.07 | $0.3017 | 13.07 | 0.3017 | 43.32 | 0x70...9e85 | |
| 05/17/2026 | 10:10:30 PM | sell | $191.81 | $0.3018 | 191.81 | 0.3018 | 635.48 | 0xb7...4185 | |
| 05/17/2026 | 10:09:24 PM | sell | $14.61 | $0.3018 | 14.61 | 0.3018 | 48.42 | 0x42...905e | |
| 05/17/2026 | 10:00:42 PM | sell | $4.11 | $0.3018 | 4.11 | 0.3018 | 13.64 | 0x4b...0caa | |
| 05/17/2026 | 9:44:03 PM | buy | $152 | $0.3033 | 152 | 0.3033 | 501.04 | 0x0b...2d22 | |
| 05/17/2026 | 9:04:27 PM | sell | $70.39 | $0.3018 | 70.39 | 0.3018 | 233.23 | 0x2f...7c61 | |
| 05/17/2026 | 8:44:35 PM | sell | $535 | $0.3019 | 535 | 0.3019 | 1,771.74 | 0x73...6813 | |
| 05/17/2026 | 8:41:05 PM | sell | $116.54 | $0.3021 | 116.54 | 0.3021 | 385.78 | 0xba...3584 | |
| 05/17/2026 | 8:21:07 PM | sell | $10.22 | $0.3021 | 10.22 | 0.3021 | 33.83 | 0x24...5f0b | |
| 05/17/2026 | 5:17:10 PM | sell | $1,209.55 | $0.3023 | 1,209.55 | 0.3023 | 4,000 | 0xe2...29a4 |