WhatToFarm
/
Get started
12 Swap

Info about GMT-USDT pair

Price USD
$0.301
Price
0.301 USDT
TVL
$73,725.87
MKT CAP
$13.1M
5m
-0.07%
1h
-0.15%
4h
-0.77%
24h
-0.66%
Share
TXNS
36
Buys
4
Sells
32
Volume
7K
Telegram price alerts
Pair:
0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GMT:
153,903.93
Pooled USDT:
$27,397.28

GMT/USDT price stats on BNB Chain

As of May 18, 2026, the current price of GMT token on DEX PancakeSwap V3 is $0.301. GMT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,329.24. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $13,051,278.19. The liquidity pool contract is 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 with total value locked (TVL) of $73,725.88. The GMT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDT with the contract address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 is $73,725.88.

The total transactions of GMT/USDT is 36 in the last 24 hours, 4 of which are buy transactions, and 32 are sales transactions.

GMT/USDT pool has a trading volume of $7,329.24 in the last 24 hours.

The exchange rate of 1 GMT to USDT is 0.301, captured at 1:13 AM UTC.

The price of converting 1 GMT to USD is $0.301 today.

GMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20261:07:47 AMsell$76.39$0.30176.390.301253.77
0x7e4...Aee4
0x9d...f94e
05/18/20261:07:24 AMsell$299.47$0.3011299.470.3011994.61
0x7cc...8BA6
0x64...b50d
05/18/20261:03:29 AMsell$299.47$0.3012299.470.3012994.18
0x7cc...8BA6
0xb3...6f7b
05/18/202612:30:24 AMsell$299.47$0.3013299.470.3013993.78
0x7cc...8BA6
0x3e...71c8
05/18/202612:26:34 AMsell$299.47$0.3014299.470.3014993.36
0x7cc...8BA6
0x3f...4f4e
05/17/202611:50:40 PMsell$327.3$0.3016327.30.30161,085.2
0x7cc...8BA6
0xd1...1f81
05/17/202611:42:03 PMsell$2.53$0.30162.530.30168.38
0xE2E...6539
0x4c...439f
05/17/202611:41:56 PMsell$3.73$0.30163.730.301612.39
0xF73...4E14
0xb9...6050
05/17/202611:05:36 PMsell$19.79$0.301619.790.301665.59
0x9B4...Ea33
0x48...92c6
05/17/202610:35:41 PMsell$241.08$0.3017241.080.3017799
0x7De...7551
0xeb...ebf9
05/17/202610:16:08 PMsell$13.07$0.301713.070.301743.32
0x904...E6D9
0x70...9e85
05/17/202610:10:30 PMsell$191.81$0.3018191.810.3018635.48
0x7cc...8BA6
0xb7...4185
05/17/202610:09:24 PMsell$14.61$0.301814.610.301848.42
0x6d3...3bA2
0x42...905e
05/17/202610:00:42 PMsell$4.11$0.30184.110.301813.64
0x13C...eCb8
0x4b...0caa
05/17/20269:44:03 PMbuy$152$0.30331520.3033501.04
0x050...5740
0x0b...2d22
05/17/20269:04:27 PMsell$70.39$0.301870.390.3018233.23
0xA1b...6455
0x2f...7c61
05/17/20268:44:35 PMsell$535$0.30195350.30191,771.74
0x91A...1b89
0x73...6813
05/17/20268:41:05 PMsell$116.54$0.3021116.540.3021385.78
0xeb9...0594
0xba...3584
05/17/20268:21:07 PMsell$10.22$0.302110.220.302133.83
0x1c0...D27F
0x24...5f0b
05/17/20265:17:10 PMsell$1,209.55$0.30231,209.550.30234,000
0x4e1...1Dc3
0xe2...29a4