- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-USDT LPs
Info about GMT-USDT pair
- Pooled GMT:
- 210,420.59
- Pooled USDT:
- $7,261.02
GMT/USDT price stats on BNB Chain
As of May 22, 2026, the current price of GMT token on DEX PancakeSwap V3 is $0.2948. GMT price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $14,481.75. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $12,784,499.20. The liquidity pool contract is 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 with total value locked (TVL) of $69,307.66. The GMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDT now?
The current liquidity of GMT/USDT with the contract address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 is $69,307.66.
How many transactions are there in the GMT/USDT pool in the last 24 hours?
The total transactions of GMT/USDT is 105 in the last 24 hours, 87 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GMT/USDT pool in the last 24 hours?
GMT/USDT pool has a trading volume of $14,481.75 in the last 24 hours.
What is the exchange rate of 1 GMT to USDT?
The exchange rate of 1 GMT to USDT is 0.2948, captured at 6:07 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.2948 today.
GMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:05:22 AM | buy | $24.76 | $0.2948 | 24.76 | 0.2948 | 84 | 0xbc...c6de | |
| 05/22/2026 | 4:52:13 AM | buy | $223.42 | $0.2948 | 223.42 | 0.2948 | 757.83 | 0xd7...a4b3 | |
| 05/22/2026 | 3:20:47 AM | sell | $26.72 | $0.2933 | 26.72 | 0.2933 | 91.12 | 0xd3...f950 | |
| 05/22/2026 | 2:58:37 AM | buy | $28.59 | $0.2947 | 28.59 | 0.2947 | 96.99 | 0x90...8556 | |
| 05/22/2026 | 2:33:00 AM | sell | $46.81 | $0.2933 | 46.81 | 0.2933 | 159.6 | 0x25...a275 | |
| 05/22/2026 | 1:30:16 AM | sell | $1,721.62 | $0.2936 | 1,721.62 | 0.2936 | 5,862.74 | 0xb4...3cf7 | |
| 05/22/2026 | 1:27:56 AM | buy | $39.88 | $0.2954 | 39.88 | 0.2954 | 134.98 | 0x43...e4f0 | |
| 05/22/2026 | 1:25:34 AM | buy | $21.57 | $0.2954 | 21.57 | 0.2954 | 73.02 | 0xe9...0c79 | |
| 05/22/2026 | 1:18:02 AM | buy | $20.03 | $0.2954 | 20.03 | 0.2954 | 67.81 | 0x65...277d | |
| 05/22/2026 | 1:10:38 AM | sell | $5.22 | $0.2939 | 5.22 | 0.2939 | 17.76 | 0xd2...692d | |
| 05/22/2026 | 12:33:58 AM | buy | $0.01469 | $0.2954 | 0.01469 | 0.2954 | 0.04975 | 0xf0...d00b | |
| 05/22/2026 | 12:33:58 AM | sell | $2.93 | $0.2939 | 2.93 | 0.2939 | 10 | 0x17...d668 | |
| 05/22/2026 | 12:31:13 AM | sell | $1,198.28 | $0.2941 | 1,198.28 | 0.2941 | 4,073.18 | 0xca...7680 | |
| 05/21/2026 | 11:12:02 PM | buy | $91.77 | $0.2958 | 91.77 | 0.2958 | 310.18 | 0xc8...a962 | |
| 05/21/2026 | 10:29:38 PM | sell | $411.66 | $0.2944 | 411.66 | 0.2944 | 1,398 | 0xf0...66d0 | |
| 05/21/2026 | 8:59:33 PM | sell | $123.54 | $0.2945 | 123.54 | 0.2945 | 419.4 | 0x95...502b | |
| 05/21/2026 | 8:54:27 PM | buy | $2.44 | $0.296 | 2.44 | 0.296 | 8.24 | 0x1a...521c | |
| 05/21/2026 | 8:52:44 PM | buy | $2.41 | $0.296 | 2.41 | 0.296 | 8.16 | 0x4c...254e | |
| 05/21/2026 | 8:49:58 PM | buy | $2.47 | $0.296 | 2.47 | 0.296 | 8.34 | 0x81...3cdc | |
| 05/21/2026 | 8:40:38 PM | buy | $13.58 | $0.296 | 13.58 | 0.296 | 45.89 | 0x93...b062 |