WhatToFarm
/
Get started
12 Swap

Info about GMT-USDT pair

Price USD
$0.3107
Price
0.3107 USDT
TVL
$91,152.59
MKT CAP
$13.5M
5m
0%
1h
-0.48%
4h
-0.00%
24h
-1.59%
Share
TXNS
48
Buys
10
Sells
38
Volume
11K
Telegram price alerts
Pair:
0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GMT:
154,450.59
Pooled USDT:
$43,159.52

GMT/USDT price stats on BNB Chain

As of May 7, 2026, the current price of GMT token on DEX PancakeSwap V3 is $0.3107. GMT price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $11,478.00. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $13,472,327.35. The liquidity pool contract is 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 with total value locked (TVL) of $91,152.59. The GMT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDT with the contract address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 is $91,152.59.

The total transactions of GMT/USDT is 48 in the last 24 hours, 10 of which are buy transactions, and 38 are sales transactions.

GMT/USDT pool has a trading volume of $11,478.00 in the last 24 hours.

The exchange rate of 1 GMT to USDT is 0.3107, captured at 4:17 PM UTC.

The price of converting 1 GMT to USD is $0.3107 today.

GMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20263:28:08 PMsell$61.83$0.310761.830.3107199
0xe39...3333
0xaf...e158
05/07/20262:45:07 PMbuy$228.38$0.3122228.380.3122731.45
0x58a...1f0a
0x46...da56
05/07/20262:24:06 PMbuy$10.23$0.312110.230.312132.79
0x73d...1B7f
0x90...2d83
05/07/20262:01:13 PMbuy$115.27$0.3121115.270.3121369.32
0x58a...1f0a
0xbf...e965
05/07/202612:59:59 PMsell$0.2985$0.31050.29850.31050.9613
0xC3f...FD1d
0xac...77cb
05/07/202612:20:17 PMsell$155.28$0.3105155.280.3105500
0x050...5740
0x18...37c8
05/07/202611:31:09 AMsell$310.42$0.3107310.420.3107999
0x050...5740
0xad...8f38
05/07/202611:19:29 AMsell$15.54$0.310815.540.310850
0x539...39A8
0x1f...ab9a
05/07/202610:44:15 AMsell$17.56$0.310817.560.310856.5
0x058...e2fF
0x55...a4c7
05/07/202610:42:20 AMsell$93.89$0.310993.890.3109302
0xbf2...10fb
0xf6...c384
05/07/202610:37:59 AMsell$231.42$0.311231.420.311744.11
0x63A...2C83
0x37...97d3
05/07/202610:36:24 AMsell$560.92$0.3112560.920.31121,801.93
0x63A...2C83
0x7f...5a62
05/07/202610:34:47 AMsell$150.33$0.3115150.330.3115482.56
0xeD2...9A26
0x91...5aa1
05/07/202610:13:19 AMsell$78.86$0.311678.860.3116253.07
0x63A...2C83
0x3d...8c52
05/07/20269:18:28 AMbuy$0.02398$0.31320.023980.31320.07657
0xdF8...A702
0x0c...a621
05/07/20269:17:11 AMsell$623.72$0.3118623.720.31182,000
0x723...d8e7
0xee...e5d0
05/07/20269:11:14 AMsell$237.17$0.3121237.170.3121759.77
0x055...7066
0x59...df37
05/07/20269:10:48 AMsell$299.68$0.3123299.680.3123959.46
0x200...da4A
0x87...63e2
05/07/20268:21:56 AMsell$312.56$0.3125312.560.31251,000
0x050...5740
0x1b...504a
05/07/20268:19:34 AMsell$31.74$0.312631.740.3126101.53
0x697...762B
0x55...79be