- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-USDT LPs
Info about GMT-USDT pair
- Pooled GMT:
- 249,576.35
- Pooled USDT:
- $18,400.17
GMT/USDT price stats on BNB Chain
As of January 18, 2026, the current price of GMT token on DEX PancakeSwap V3 is $0.3998. GMT price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7,464.32. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $17,334,415.18. The liquidity pool contract is 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 with total value locked (TVL) of $106,955.96. The GMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDT now?
The current liquidity of GMT/USDT with the contract address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 is $106,955.96.
How many transactions are there in the GMT/USDT pool in the last 24 hours?
The total transactions of GMT/USDT is 55 in the last 24 hours, 3 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the GMT/USDT pool in the last 24 hours?
GMT/USDT pool has a trading volume of $7,464.32 in the last 24 hours.
What is the exchange rate of 1 GMT to USDT?
The exchange rate of 1 GMT to USDT is 0.3998, captured at 5:06 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3998 today.
GMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:11:17 AM | sell | $437.66 | $0.3998 | 437.66 | 0.3998 | 1,094.66 | 0x2e...3f7b | |
| 01/18/2026 | 2:24:54 AM | sell | $76.81 | $0.4 | 76.81 | 0.4 | 192 | 0x5a...d579 | |
| 01/18/2026 | 1:28:32 AM | sell | $59.08 | $0.4001 | 59.08 | 0.4001 | 147.65 | 0x2f...d3ff | |
| 01/17/2026 | 11:14:56 PM | sell | $67.71 | $0.4002 | 67.71 | 0.4002 | 169.18 | 0x2f...ef46 | |
| 01/17/2026 | 11:05:35 PM | sell | $65.67 | $0.4002 | 65.67 | 0.4002 | 164.07 | 0x84...3547 | |
| 01/17/2026 | 10:32:11 PM | sell | $65.57 | $0.4003 | 65.57 | 0.4003 | 163.8 | 0x8b...9e2c | |
| 01/17/2026 | 8:33:58 PM | sell | $484.76 | $0.4006 | 484.76 | 0.4006 | 1,210 | 0x5f...d323 | |
| 01/17/2026 | 8:22:21 PM | sell | $20.75 | $0.4008 | 20.75 | 0.4008 | 51.76 | 0x26...43d0 | |
| 01/17/2026 | 7:31:21 PM | sell | $63.74 | $0.4009 | 63.74 | 0.4009 | 159 | 0xd3...ec5b | |
| 01/17/2026 | 7:22:04 PM | sell | $1,406.78 | $0.4016 | 1,406.78 | 0.4016 | 3,502.71 | 0xd6...6680 | |
| 01/17/2026 | 7:11:32 PM | sell | $468.96 | $0.4025 | 468.96 | 0.4025 | 1,165.12 | 0xf1...9556 | |
| 01/17/2026 | 6:18:59 PM | sell | $201.4 | $0.4028 | 201.4 | 0.4028 | 500 | 0xd9...86f3 | |
| 01/17/2026 | 6:16:35 PM | sell | $201.48 | $0.4029 | 201.48 | 0.4029 | 500 | 0x7b...d17d | |
| 01/17/2026 | 6:01:38 PM | sell | $201.64 | $0.4032 | 201.64 | 0.4032 | 500 | 0xa7...2726 | |
| 01/17/2026 | 5:59:15 PM | sell | $201.73 | $0.4034 | 201.73 | 0.4034 | 500 | - | 0xac...b10a |
| 01/17/2026 | 5:47:59 PM | sell | $201.83 | $0.4036 | 201.83 | 0.4036 | 500 | 0x8d...f8ee | |
| 01/17/2026 | 5:43:24 PM | sell | $201.97 | $0.4039 | 201.97 | 0.4039 | 500 | 0x9c...0e57 | |
| 01/17/2026 | 5:34:02 PM | sell | $80.83 | $0.4041 | 80.83 | 0.4041 | 200 | 0xfe...5993 | |
| 01/17/2026 | 5:03:26 PM | sell | $42.09 | $0.4043 | 42.09 | 0.4043 | 104.1 | 0xc5...d97a | |
| 01/17/2026 | 4:51:15 PM | sell | $80.08 | $0.4044 | 80.08 | 0.4044 | 198 | 0x79...eb0c |