- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-USDT LPs
Info about GMT-USDT pair
- Pooled GMT:
- 40,819.98
- Pooled USDT:
- $64,275.86
GMT/USDT price stats on BNB Chain
As of July 19, 2025, the current price of GMT token on DEX PancakeSwap V3 is $0.4513. GMT price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $59,691.27. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $19,570,244.45. The liquidity pool contract is 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 with total value locked (TVL) of $82,701.21. The GMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDT now?
The current liquidity of GMT/USDT with the contract address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 is $82,701.21.
How many transactions are there in the GMT/USDT pool in the last 24 hours?
The total transactions of GMT/USDT is 108 in the last 24 hours, 58 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the GMT/USDT pool in the last 24 hours?
GMT/USDT pool has a trading volume of $59,691.27 in the last 24 hours.
What is the exchange rate of 1 GMT to USDT?
The exchange rate of 1 GMT to USDT is 0.4513, captured at 12:09 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.4513 today.
GMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:08:29 PM | buy | $5,507.77 | $0.4513 | 5,507.77 | 0.4513 | 12,202.06 | 0xdc...b034 | |
| 07/18/2025 | 10:59:19 PM | buy | $125 | $0.4502 | 125 | 0.4502 | 277.64 | 0x2d...847c | |
| 07/18/2025 | 10:09:02 PM | sell | $223.97 | $0.4479 | 223.97 | 0.4479 | 500 | 0x8a...6d65 | |
| 07/18/2025 | 8:41:03 PM | sell | $258.86 | $0.448 | 258.86 | 0.448 | 577.75 | 0xa9...fd5d | |
| 07/18/2025 | 7:11:54 PM | sell | $608.01 | $0.4482 | 608.01 | 0.4482 | 1,356.44 | 0xe9...1d26 | |
| 07/18/2025 | 6:42:18 PM | sell | $1,760.58 | $0.4487 | 1,760.58 | 0.4487 | 3,923.52 | 0x22...d741 | |
| 07/18/2025 | 6:32:48 PM | sell | $26 | $0.449 | 26 | 0.449 | 57.9 | 0x84...a115 | |
| 07/18/2025 | 6:18:03 PM | buy | $95.5 | $0.4513 | 95.5 | 0.4513 | 211.6 | 0x45...850c | |
| 07/18/2025 | 5:58:20 PM | buy | $1,185.72 | $0.451 | 1,185.72 | 0.451 | 2,629.06 | 0x58...1c16 | |
| 07/18/2025 | 5:58:20 PM | buy | $148.1 | $0.4512 | 148.1 | 0.4512 | 328.19 | 0x58...1c16 | |
| 07/18/2025 | 5:27:14 PM | sell | $229.66 | $0.4485 | 229.66 | 0.4485 | 512 | 0xf7...4f62 | |
| 07/18/2025 | 5:25:38 PM | sell | $39.48 | $0.4486 | 39.48 | 0.4486 | 88 | - | 0xac...1082 |
| 07/18/2025 | 4:53:35 PM | sell | $313.66 | $0.4487 | 313.66 | 0.4487 | 698.91 | 0xb0...e980 | |
| 07/18/2025 | 4:51:54 PM | buy | $2,063.36 | $0.4506 | 2,063.36 | 0.4506 | 4,578.24 | 0x6a...740f | |
| 07/18/2025 | 3:53:52 PM | buy | $1,149.91 | $0.4504 | 1,149.91 | 0.4504 | 2,552.92 | 0x2a...4961 | |
| 07/18/2025 | 3:19:56 PM | buy | $1,180.68 | $0.4498 | 1,180.68 | 0.4498 | 2,624.32 | 0x39...9d1e | |
| 07/18/2025 | 3:15:56 PM | sell | $0.07113 | $0.4473 | 0.07113 | 0.4473 | 0.1589 | 0xb6...1d47 | |
| 07/18/2025 | 2:26:00 PM | sell | $704.83 | $0.4475 | 704.83 | 0.4475 | 1,574.89 | 0x07...e5db | |
| 07/18/2025 | 2:17:22 PM | buy | $0.7192 | $0.4499 | 0.7192 | 0.4499 | 1.59 | 0x94...0a7b | |
| 07/18/2025 | 2:15:14 PM | buy | $59.36 | $0.4499 | 59.36 | 0.4499 | 131.93 | 0xda...774c |