- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-USDT LPs
Info about GMT-USDT pair
- Pooled GMT:
- 253,301.29
- Pooled USDT:
- $22,322.62
GMT/USDT price stats on BNB Chain
As of January 7, 2026, the current price of GMT token on DEX PancakeSwap V3 is $0.4224. GMT price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $21,180.32. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $18,317,236.99. The liquidity pool contract is 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 with total value locked (TVL) of $129,337.39. The GMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDT now?
The current liquidity of GMT/USDT with the contract address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 is $129,337.39.
How many transactions are there in the GMT/USDT pool in the last 24 hours?
The total transactions of GMT/USDT is 162 in the last 24 hours, 61 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the GMT/USDT pool in the last 24 hours?
GMT/USDT pool has a trading volume of $21,180.32 in the last 24 hours.
What is the exchange rate of 1 GMT to USDT?
The exchange rate of 1 GMT to USDT is 0.4224, captured at 2:44 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.4224 today.
GMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:29:14 PM | sell | $151.99 | $0.4224 | 151.99 | 0.4224 | 359.75 | 0x91...4412 | |
| 01/07/2026 | 1:47:33 PM | sell | $70.06 | $0.4227 | 70.06 | 0.4227 | 165.74 | 0x35...a3d6 | |
| 01/07/2026 | 1:31:33 PM | buy | $137.52 | $0.4247 | 137.52 | 0.4247 | 323.75 | 0x41...90ea | |
| 01/07/2026 | 1:16:16 PM | sell | $93.76 | $0.4226 | 93.76 | 0.4226 | 221.85 | 0x06...199e | |
| 01/07/2026 | 12:59:10 PM | sell | $71.09 | $0.4228 | 71.09 | 0.4228 | 168.13 | 0x13...e4cf | |
| 01/07/2026 | 12:29:19 PM | sell | $497.21 | $0.4235 | 497.21 | 0.4235 | 1,173.89 | 0xc1...de52 | |
| 01/07/2026 | 11:30:16 AM | sell | $576.79 | $0.4247 | 576.79 | 0.4247 | 1,357.83 | 0x99...ca8e | |
| 01/07/2026 | 11:18:15 AM | sell | $19.14 | $0.4254 | 19.14 | 0.4254 | 45 | 0xaf...67fc | |
| 01/07/2026 | 11:11:30 AM | sell | $73.05 | $0.4254 | 73.05 | 0.4254 | 171.69 | 0xf7...6a63 | |
| 01/07/2026 | 10:55:37 AM | sell | $121.81 | $0.4256 | 121.81 | 0.4256 | 286.15 | 0x38...973c | |
| 01/07/2026 | 10:53:11 AM | sell | $207.46 | $0.426 | 207.46 | 0.426 | 486.97 | 0x6f...7138 | |
| 01/07/2026 | 10:52:44 AM | sell | $426.66 | $0.4266 | 426.66 | 0.4266 | 1,000 | 0xdc...b6a4 | |
| 01/07/2026 | 10:52:41 AM | buy | $1,302.98 | $0.4279 | 1,302.98 | 0.4279 | 3,044.94 | 0xda...24dd | |
| 01/07/2026 | 10:43:05 AM | sell | $0.7408 | $0.4244 | 0.7408 | 0.4244 | 1.74 | 0x58...3b9d | |
| 01/07/2026 | 10:29:04 AM | buy | $0.4228 | $0.4265 | 0.4228 | 0.4265 | 0.9912 | 0x9c...bded | |
| 01/07/2026 | 10:20:42 AM | sell | $57.28 | $0.4245 | 57.28 | 0.4245 | 134.94 | 0x6d...ca21 | |
| 01/07/2026 | 9:54:29 AM | sell | $1.53 | $0.4245 | 1.53 | 0.4245 | 3.62 | 0x77...1ad1 | |
| 01/07/2026 | 9:15:17 AM | sell | $48.24 | $0.4246 | 48.24 | 0.4246 | 113.61 | 0xc4...29b3 | |
| 01/07/2026 | 9:07:36 AM | sell | $23.78 | $0.4247 | 23.78 | 0.4247 | 56 | 0xb2...6527 | |
| 01/07/2026 | 8:42:44 AM | sell | $95.2 | $0.4248 | 95.2 | 0.4248 | 224.1 | 0x03...24ed |