- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-USDT LPs
Info about GMT-USDT pair
- Pooled GMT:
- 209,256.15
- Pooled USDT:
- $8,046.17
GMT/USDT price stats on BNB Chain
As of May 19, 2026, the current price of GMT token on DEX PancakeSwap V3 is $0.2937. GMT price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $43,508.71. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $12,734,478.79. The liquidity pool contract is 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 with total value locked (TVL) of $69,508.04. The GMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDT now?
The current liquidity of GMT/USDT with the contract address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 is $69,508.04.
How many transactions are there in the GMT/USDT pool in the last 24 hours?
The total transactions of GMT/USDT is 140 in the last 24 hours, 88 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the GMT/USDT pool in the last 24 hours?
GMT/USDT pool has a trading volume of $43,508.71 in the last 24 hours.
What is the exchange rate of 1 GMT to USDT?
The exchange rate of 1 GMT to USDT is 0.2937, captured at 2:46 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.2937 today.
GMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:27:37 PM | sell | $2,463.61 | $0.2944 | 2,463.61 | 0.2944 | 8,365.67 | 0xc7...d28b | |
| 05/19/2026 | 2:27:37 PM | sell | $488.86 | $0.2937 | 488.86 | 0.2937 | 1,664.4 | 0xc7...d28b | |
| 05/19/2026 | 2:27:37 PM | sell | $42.9 | $0.2938 | 42.9 | 0.2938 | 146 | 0xc7...d28b | |
| 05/19/2026 | 2:21:42 PM | sell | $1,572.25 | $0.2955 | 1,572.25 | 0.2955 | 5,320.27 | 0x82...8a09 | |
| 05/19/2026 | 2:17:28 PM | sell | $155.98 | $0.2959 | 155.98 | 0.2959 | 527.04 | 0x6c...4ffa | |
| 05/19/2026 | 2:16:40 PM | sell | $321.26 | $0.296 | 321.26 | 0.296 | 1,085.2 | 0xb1...b746 | |
| 05/19/2026 | 2:16:39 PM | buy | $1,695.62 | $0.2972 | 1,695.62 | 0.2972 | 5,705.11 | 0xe6...537d | |
| 05/19/2026 | 2:16:18 PM | buy | $1,503.18 | $0.2964 | 1,503.18 | 0.2964 | 5,071.46 | 0xec...d63c | |
| 05/19/2026 | 1:59:34 PM | sell | $56.85 | $0.2945 | 56.85 | 0.2945 | 193.02 | 0xf4...0112 | |
| 05/19/2026 | 1:50:31 PM | sell | $16.42 | $0.2945 | 16.42 | 0.2945 | 55.77 | 0x2e...beca | |
| 05/19/2026 | 1:50:10 PM | buy | $0.09 | $0.296 | 0.09 | 0.296 | 0.3039 | 0x75...ba2f | |
| 05/19/2026 | 1:41:35 PM | sell | $97.92 | $0.2945 | 97.92 | 0.2945 | 332.4 | 0xf6...857b | |
| 05/19/2026 | 1:39:16 PM | sell | $247.57 | $0.2946 | 247.57 | 0.2946 | 840.12 | 0xd7...7cf6 | |
| 05/19/2026 | 1:25:24 PM | sell | $194.21 | $0.2948 | 194.21 | 0.2948 | 658.8 | 0x20...cd4b | |
| 05/19/2026 | 1:20:00 PM | sell | $25.19 | $0.2948 | 25.19 | 0.2948 | 85.44 | 0x6b...967d | |
| 05/19/2026 | 1:14:01 PM | buy | $47.19 | $0.2963 | 47.19 | 0.2963 | 159.27 | 0xec...5545 | |
| 05/19/2026 | 1:14:01 PM | sell | $1,695.83 | $0.2952 | 1,695.83 | 0.2952 | 5,743.28 | 0xb3...6177 | |
| 05/19/2026 | 1:09:25 PM | buy | $87.49 | $0.2971 | 87.49 | 0.2971 | 294.44 | 0x1c...3a7c | |
| 05/19/2026 | 12:52:25 PM | buy | $10.06 | $0.2971 | 10.06 | 0.2971 | 33.87 | 0x81...e0ed | |
| 05/19/2026 | 12:50:40 PM | buy | $15.16 | $0.2971 | 15.16 | 0.2971 | 51.02 | 0xc3...2b8b |