- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-USDT LPs
Info about GMT-USDT pair
- Pooled GMT:
- 163,106.86
- Pooled USDT:
- $24,191.56
GMT/USDT price stats on BNB Chain
As of May 18, 2026, the current price of GMT token on DEX PancakeSwap V3 is $0.2998. GMT price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $20,011.65. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $13,000,941.20. The liquidity pool contract is 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 with total value locked (TVL) of $73,101.09. The GMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDT now?
The current liquidity of GMT/USDT with the contract address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 is $73,101.09.
How many transactions are there in the GMT/USDT pool in the last 24 hours?
The total transactions of GMT/USDT is 58 in the last 24 hours, 15 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the GMT/USDT pool in the last 24 hours?
GMT/USDT pool has a trading volume of $20,011.65 in the last 24 hours.
What is the exchange rate of 1 GMT to USDT?
The exchange rate of 1 GMT to USDT is 0.2998, captured at 2:20 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.2998 today.
GMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:18:14 PM | sell | $325.41 | $0.2998 | 325.41 | 0.2998 | 1,085.2 | 0x30...97b0 | |
| 05/18/2026 | 2:01:29 PM | sell | $426.76 | $0.3 | 426.76 | 0.3 | 1,422.45 | 0xbc...f0b0 | |
| 05/18/2026 | 1:57:52 PM | sell | $299.47 | $0.3001 | 299.47 | 0.3001 | 997.68 | 0xe5...235d | |
| 05/18/2026 | 1:49:01 PM | buy | $3.63 | $0.3017 | 3.63 | 0.3017 | 12.03 | 0xbe...66d2 | |
| 05/18/2026 | 1:48:20 PM | buy | $69.2 | $0.3017 | 69.2 | 0.3017 | 229.36 | 0xbd...4f81 | |
| 05/18/2026 | 12:44:16 PM | buy | $2,126.56 | $0.3012 | 2,126.56 | 0.3012 | 7,058.82 | 0xb5...72b1 | |
| 05/18/2026 | 12:25:31 PM | buy | $150.33 | $0.3007 | 150.33 | 0.3007 | 499.82 | 0x6b...0218 | |
| 05/18/2026 | 12:13:15 PM | buy | $2,126.56 | $0.3003 | 2,126.56 | 0.3003 | 7,081.37 | 0x86...29be | |
| 05/18/2026 | 11:57:33 AM | buy | $63 | $0.2998 | 63 | 0.2998 | 210.11 | 0x8a...82ce | |
| 05/18/2026 | 11:17:25 AM | sell | $257.3 | $0.2983 | 257.3 | 0.2983 | 862.32 | 0x27...025e | |
| 05/18/2026 | 10:52:14 AM | sell | $323.93 | $0.2985 | 323.93 | 0.2985 | 1,085.2 | 0xb0...0296 | |
| 05/18/2026 | 10:02:59 AM | buy | $49.17 | $0.3 | 49.17 | 0.3 | 163.87 | 0x0a...ae84 | |
| 05/18/2026 | 10:02:59 AM | buy | $27.48 | $0.3 | 27.48 | 0.3 | 91.6 | 0x29...6d8e | |
| 05/18/2026 | 9:51:01 AM | buy | $199.47 | $0.2999 | 199.47 | 0.2999 | 664.92 | 0xf3...90fd | |
| 05/18/2026 | 9:39:59 AM | buy | $49.15 | $0.2999 | 49.15 | 0.2999 | 163.87 | 0xca...0956 | |
| 05/18/2026 | 9:22:54 AM | buy | $25 | $0.2999 | 25 | 0.2999 | 83.35 | 0x0c...e3d9 | |
| 05/18/2026 | 9:19:31 AM | buy | $1.25 | $0.2999 | 1.25 | 0.2999 | 4.19 | 0x81...705e | |
| 05/18/2026 | 8:28:34 AM | sell | $1,941.97 | $0.2988 | 1,941.97 | 0.2988 | 6,498.43 | 0x64...3e3b | |
| 05/18/2026 | 7:47:58 AM | sell | $18.73 | $0.2992 | 18.73 | 0.2992 | 62.6 | 0xf3...0819 | |
| 05/18/2026 | 6:49:57 AM | sell | $82.16 | $0.2992 | 82.16 | 0.2992 | 274.56 | 0x91...715f |