- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-USDT LPs
Info about GMT-USDT pair
- Pooled GMT:
- 284,605.05
- Pooled USDT:
- $10,718.97
GMT/USDT price stats on BNB Chain
As of December 10, 2025, the current price of GMT token on DEX PancakeSwap V3 is $0.3509. GMT price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $26,943.46. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $15,214,990.48. The liquidity pool contract is 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 with total value locked (TVL) of $110,594.85. The GMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDT now?
The current liquidity of GMT/USDT with the contract address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 is $110,594.85.
How many transactions are there in the GMT/USDT pool in the last 24 hours?
The total transactions of GMT/USDT is 104 in the last 24 hours, 28 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the GMT/USDT pool in the last 24 hours?
GMT/USDT pool has a trading volume of $26,943.46 in the last 24 hours.
What is the exchange rate of 1 GMT to USDT?
The exchange rate of 1 GMT to USDT is 0.3509, captured at 7:18 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3509 today.
GMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:12:57 AM | sell | $70.16 | $0.3509 | 70.16 | 0.3509 | 199.93 | 0x7b...d59e | |
| 12/10/2025 | 4:50:31 AM | sell | $80.79 | $0.351 | 80.79 | 0.351 | 230.16 | 0x73...0e4a | |
| 12/10/2025 | 4:32:55 AM | sell | $386.5 | $0.3514 | 386.5 | 0.3514 | 1,099.8 | 0x82...08f6 | |
| 12/10/2025 | 3:14:48 AM | buy | $322.1 | $0.3532 | 322.1 | 0.3532 | 911.84 | 0xeb...1e01 | |
| 12/10/2025 | 3:09:20 AM | buy | $46.81 | $0.3529 | 46.81 | 0.3529 | 132.65 | 0x77...3a39 | |
| 12/10/2025 | 1:52:26 AM | sell | $82.3 | $0.3512 | 82.3 | 0.3512 | 234.34 | 0x53...6ff6 | |
| 12/10/2025 | 1:29:52 AM | sell | $134.52 | $0.3514 | 134.52 | 0.3514 | 382.8 | 0x09...6a49 | |
| 12/10/2025 | 1:14:41 AM | sell | $100.2 | $0.3516 | 100.2 | 0.3516 | 284.95 | 0x65...783e | |
| 12/10/2025 | 1:09:54 AM | sell | $13.27 | $0.3517 | 13.27 | 0.3517 | 37.73 | 0x36...9b49 | |
| 12/10/2025 | 1:05:58 AM | sell | $32.59 | $0.3518 | 32.59 | 0.3518 | 92.65 | 0xaf...0a5c | |
| 12/10/2025 | 12:30:35 AM | sell | $44.26 | $0.3518 | 44.26 | 0.3518 | 125.8 | 0xbe...1c6c | |
| 12/10/2025 | 12:15:22 AM | sell | $7.4 | $0.3519 | 7.4 | 0.3519 | 21.04 | 0x70...576a | |
| 12/10/2025 | 12:14:08 AM | sell | $42.58 | $0.3519 | 42.58 | 0.3519 | 121 | 0x9d...c4b6 | |
| 12/09/2025 | 10:43:35 PM | sell | $60.33 | $0.352 | 60.33 | 0.352 | 171.36 | 0xfd...a3a4 | |
| 12/09/2025 | 10:27:25 PM | sell | $44.08 | $0.3521 | 44.08 | 0.3521 | 125.18 | 0x96...3a5a | |
| 12/09/2025 | 9:53:16 PM | sell | $314.88 | $0.3525 | 314.88 | 0.3525 | 893.25 | 0x63...86f4 | |
| 12/09/2025 | 9:43:49 PM | sell | $21.16 | $0.3527 | 21.16 | 0.3527 | 60 | 0x68...37f3 | |
| 12/09/2025 | 9:43:35 PM | sell | $18.43 | $0.3528 | 18.43 | 0.3528 | 52.24 | 0x7e...90a2 | |
| 12/09/2025 | 9:34:55 PM | sell | $245.01 | $0.3529 | 245.01 | 0.3529 | 694.12 | 0xbe...22d9 | |
| 12/09/2025 | 9:30:58 PM | sell | $35.31 | $0.3531 | 35.31 | 0.3531 | 100 | 0x77...5e28 |