WhatToFarm
/
Get started
12 Swap

Info about GMT-USDT pair

Price USD
$0.2999
Price
0.2999 USDT
TVL
$92,242.48
MKT CAP
$13M
5m
0%
1h
0%
4h
-0.58%
24h
-2.11%
Share
TXNS
69
Buys
7
Sells
62
Volume
20K
Telegram price alerts
Pair:
0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GMT:
217,550.33
Pooled USDT:
$26,991.13

GMT/USDT price stats on BNB Chain

As of May 9, 2026, the current price of GMT token on DEX PancakeSwap V3 is $0.2999. GMT price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $19,727.55. GMT token contract is 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 with a market cap $13,004,192.92. The liquidity pool contract is 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 with total value locked (TVL) of $92,242.48. The GMT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDT with the contract address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 is $92,242.48.

The total transactions of GMT/USDT is 69 in the last 24 hours, 7 of which are buy transactions, and 62 are sales transactions.

GMT/USDT pool has a trading volume of $19,727.55 in the last 24 hours.

The exchange rate of 1 GMT to USDT is 0.2999, captured at 9:38 PM UTC.

The price of converting 1 GMT to USD is $0.2999 today.

GMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20266:32:52 PMsell$628.83$0.2999628.830.29992,096.56
0x232...DDb9
0xe5...2ebf
05/09/20266:23:05 PMsell$52.2$0.300152.20.3001173.92
0x055...7066
0xcd...c6d0
05/09/20266:23:05 PMsell$66.96$0.300166.960.3001223.12
0x055...7066
0xfe...e6fa
05/09/20264:36:43 PMsell$12.9$0.300112.90.300143
0x0CD...B715
0x5e...dc4c
05/09/20264:24:22 PMsell$17.96$0.300117.960.300159.85
0xCA4...31ff
0x74...1a6a
05/09/20263:41:08 PMbuy$19.44$0.301619.440.301664.45
0x462...6048
0x5b...8e8b
05/09/20262:21:57 PMsell$261.28$0.3002261.280.3002870.19
0x63A...2C83
0x67...244b
05/09/20262:07:27 PMsell$600.98$0.3004600.980.30042,000
0x61e...7677
0x7b...d2b8
05/09/20262:03:41 PMsell$299.69$0.3007299.690.3007996.54
0x000...2cFd
0x50...c3c0
05/09/20261:15:53 PMsell$326.68$0.3009326.680.30091,085.65
0x200...da4A
0x10...a076
05/09/202612:44:58 PMsell$326.87$0.301326.870.3011,085.65
0x200...da4A
0x2d...495e
05/09/202612:44:28 PMsell$48.65$0.301148.650.3011161.55
0x6d3...3bA2
0xb8...0eca
05/09/202612:21:04 PMsell$16.74$0.301216.740.301255.57
0x058...e2fF
0x50...70a7
05/09/202611:47:23 AMsell$178.6$0.3012178.60.3012592.86
0x63A...2C83
0x08...86e0
05/09/202611:36:57 AMsell$952.36$0.3015952.360.30153,157.86
0xECD...a9D6
0x38...2f98
05/09/202611:27:07 AMbuy$1,403.23$0.30291,403.230.30294,631.61
0xA54...49f5
0x74...f659
05/09/202611:19:04 AMsell$602.45$0.3012602.450.30122,000
0x125...54Fa
0x20...b94a
05/09/202611:18:22 AMsell$15.07$0.301415.070.301450
0x7d8...DA4F
0x7a...42d9
05/09/202611:00:26 AMsell$96.21$0.301496.210.3014319.18
0x6d3...3bA2
0xfe...fa66
05/09/202610:51:10 AMsell$327.38$0.3015327.380.30151,085.65
0x200...da4A
0xca...b7df