WhatToFarm
/
Get started
12 Swap

Info about GMGN-WBNB pair

Price USD
$0.00006002
Price
0.076063 WBNB
TVL
$17,359.68
MKT CAP
$60K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0x544226F85276f60089035beF66dc2570722b3e99
GMGN:
0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMGN:
284.45M
Pooled WBNB:
$17.59

GMGN/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of GMGN token on DEX PancakeSwap V3 is $0.00006002. GMGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.88. GMGN token contract is 0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec with a market cap $60,025.62. The liquidity pool contract is 0x544226F85276f60089035beF66dc2570722b3e99 with total value locked (TVL) of $17,359.69. The GMGN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMGN/WBNB with the contract address 0x544226F85276f60089035beF66dc2570722b3e99 is $17,359.69.

The total transactions of GMGN/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GMGN/WBNB pool has a trading volume of $5.88 in the last 24 hours.

The exchange rate of 1 GMGN to WBNB is 0.00000006063, captured at 1:21 PM UTC.

The price of converting 1 GMGN to USD is $0.00006002 today.

GMGN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202512:01:13 PMsell$5.88$0.000060020.005940.07606397,978.61
0xf4c...1FA7
0x63...7244
11/06/202512:46:37 PMsell$2.14$0.000057550.0022640.07606637,335.17
0xf87...eE3b
0x88...d72a
11/06/202512:46:05 PMbuy$0.094214$0.000058730.01244420.076190.057176
0xf87...eE3b
0xd8...c450
11/06/20251:21:18 AMbuy$12.18$0.000058510.012870.076185208,220.17
0x466...A70F
0x80...7a9a
11/06/20251:14:59 AMbuy$9.52$0.000058820.010.076177161,883.01
0x466...A70F
0xe3...54d8
11/05/20258:40:52 PMbuy$7.6$0.000058920.007960.07617128,994.27
0x173...c5f2
0x9e...40e1
11/05/20258:39:48 PMbuy$57.01$0.000058690.05970.076146971,300.22
0x173...c5f2
0x39...98f8
11/05/20256:27:09 AMbuy$16$0.000057650.016980.076118277,639.9
0x0C5...7c8A
0xfc...50f5
11/05/202512:57:30 AMbuy$16.61$0.000056820.017850.076106292,383.18
0xcEa...D504
0x50...60af
11/04/20252:51:36 PMbuy$21.28$0.000058180.022280.076091365,754.14
0x0cE...7129
0x46...d96e
11/02/20253:00:49 PMbuy$31.5$0.000065650.029140.076073479,847.9
0x633...a1a8
0x99...46d4
11/02/20252:34:10 PMbuy$10.02$0.000065760.0092350.076059152,412.51
0xB06...c6bD
0x73...f963
11/02/202511:11:09 AMbuy$1.2$0.000065790.0011060.07605618,266.6
0xB06...c6bD
0x58...f662
11/02/202511:10:03 AMbuy$15.91$0.000065730.014650.07605242,173.77
0x82F...2516
0x5f...4079
11/02/202510:59:12 AMbuy$13.46$0.000065630.012390.07604205,185.06
0xcEa...D504
0xe9...3bac
11/02/20258:49:05 AMbuy$0.1166$0.000066080.00010650.0760361,765.26
0x36d...ecd2
0x4c...0345
11/02/20258:49:01 AMsell$890.14$0.000067590.81710.07620413.17M
0xF16...e98d
0xb6...5a24
11/02/20255:29:03 AMbuy$382.91$0.000070850.35160.0765085.4M
0xF16...e98d
0xb4...9072
10/31/20255:47:00 PMsell$33.78$0.000067570.031310.076263500,000
0x2a9...f0A6
0x00...ffd9
10/31/20251:58:29 PMbuy$29.99$0.000069250.027680.076392433,137.2
0x42D...4B00
0xc7...50a9