- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMGN-WBNB LPs
Info about GMGN-WBNB pair
- Pooled GMGN:
- 537.54M
- Pooled WBNB:
- $64.72
GMGN/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of GMGN token on DEX PancakeSwap V3 is $0.00007319. GMGN price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.08. GMGN token contract is 0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec with a market cap $73,191.14. The liquidity pool contract is 0x544226F85276f60089035beF66dc2570722b3e99 with total value locked (TVL) of $80,461.72. The GMGN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMGN/WBNB now?
The current liquidity of GMGN/WBNB with the contract address 0x544226F85276f60089035beF66dc2570722b3e99 is $80,461.72.
How many transactions are there in the GMGN/WBNB pool in the last 24 hours?
The total transactions of GMGN/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GMGN/WBNB pool in the last 24 hours?
GMGN/WBNB pool has a trading volume of $42.08 in the last 24 hours.
What is the exchange rate of 1 GMGN to WBNB?
The exchange rate of 1 GMGN to WBNB is 0.0000001152, captured at 9:29 PM UTC.
How much is 1 GMGN in dollars?
The price of converting 1 GMGN to USD is $0.00007319 today.
GMGN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:04:20 AM | sell | $42.01 | $0.00007319 | 0.06613 | 0.061152 | 574,000 | 0x19...b8d2 | |
| 05/08/2025 | 6:44:46 PM | sell | $0.07115 | $0.00007115 | 0.0001152 | 0.061152 | 1,000 | 0x88...cede | |
| 05/07/2025 | 10:28:56 AM | sell | $5.93 | $0.00006982 | 0.009801 | 0.061152 | 85,026.76 | 0xd8...2c41 | |
| 05/07/2025 | 10:27:11 AM | buy | $6.05 | $0.00007125 | 0.01 | 0.061176 | 85,026.76 | 0xaa...ceea | |
| 05/06/2025 | 10:30:35 PM | sell | $5.02 | $0.00006924 | 0.008363 | 0.061152 | 72,557.92 | 0x56...e6db | |
| 05/06/2025 | 7:30:34 AM | sell | $124.7 | $0.00006928 | 0.2077 | 0.061154 | 1.8M | 0xed...ab83 | |
| 05/05/2025 | 7:17:49 PM | buy | $14.42 | $0.00007062 | 0.02408 | 0.061179 | 204,285.45 | 0x5f...bffb | |
| 05/03/2025 | 12:26:57 PM | buy | $10.14 | $0.00007035 | 0.017 | 0.061178 | 144,221.96 | 0x1e...0ca9 | |
| 05/03/2025 | 10:33:22 AM | buy | $18.3 | $0.00007039 | 0.03065 | 0.061178 | 260,100.49 | 0x10...fdc9 | |
| 05/03/2025 | 9:42:44 AM | sell | $0.06443 | $0.00006904 | 0.0001077 | 0.061154 | 933.27 | 0x67...63a8 | |
| 05/02/2025 | 3:17:09 PM | sell | $34.63 | $0.00006927 | 0.05775 | 0.061155 | 500,000 | 0xd5...3462 | |
| 04/30/2025 | 2:19:14 AM | sell | $139.13 | $0.00006956 | 0.2314 | 0.061157 | 2M | 0x90...eaaf | |
| 04/29/2025 | 6:12:46 PM | buy | $90.55 | $0.00007121 | 0.1501 | 0.061181 | 1.27M | 0x55...9135 | |
| 04/29/2025 | 3:38:02 AM | sell | $293.88 | $0.00007024 | 0.4853 | 0.06116 | 4.18M | 0x5d...807b | |
| 04/28/2025 | 8:28:27 AM | buy | $58.15 | $0.00007189 | 0.096 | 0.061186 | 808,955.39 | 0xaa...ae15 | |
| 04/26/2025 | 9:16:11 PM | sell | $212.47 | $0.00007082 | 0.3494 | 0.061164 | 3M | 0xba...2b85 | |
| 04/26/2025 | 6:26:00 PM | buy | $54.61 | $0.00007224 | 0.09 | 0.06119 | 755,966.08 | 0xb7...54e2 | |
| 04/26/2025 | 1:00:08 PM | buy | $180.07 | $0.00007177 | 0.298 | 0.061187 | 2.51M | 0x54...eaf3 | |
| 04/25/2025 | 4:56:17 PM | sell | $3.84 | $0.0000702 | 0.006371 | 0.061161 | 54,837.26 | 0x1b...e05a | |
| 04/24/2025 | 11:45:05 AM | sell | $95.63 | $0.00006945 | 0.1601 | 0.061163 | 1.38M | 0x7c...7efe |