WhatToFarm
/
Get started
12 Swap

Info about GMGN-WBNB pair

Price USD
$0.00006733
Price
0.076265 WBNB
TVL
$38,018.61
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
6
Buys
2
Sells
4
Volume
107
Telegram price alerts
Pair:
0x544226F85276f60089035beF66dc2570722b3e99
GMGN:
0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMGN:
282.13M
Pooled WBNB:
$17.7

GMGN/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of GMGN token on DEX PancakeSwap V3 is $0.00006733. GMGN price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $106.55. GMGN token contract is 0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec with a market cap $67,331.35. The liquidity pool contract is 0x544226F85276f60089035beF66dc2570722b3e99 with total value locked (TVL) of $38,018.62. The GMGN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMGN/WBNB with the contract address 0x544226F85276f60089035beF66dc2570722b3e99 is $38,018.62.

The total transactions of GMGN/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

GMGN/WBNB pool has a trading volume of $106.55 in the last 24 hours.

The exchange rate of 1 GMGN to WBNB is 0.00000006265, captured at 11:03 PM UTC.

The price of converting 1 GMGN to USD is $0.00006733 today.

GMGN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20251:52:14 PMbuy$30$0.000067330.027910.076265445,569.74
0xf20...8198
0xb7...d546
10/21/202512:31:58 PMsell$7.84$0.000066470.0072390.076133118,040.09
0x383...DE08
0x4c...e439
10/21/20254:29:12 AMsell$10.42$0.000065730.0097340.076139158,558.17
0x02A...e23d
0x5e...71c7
10/21/20253:42:07 AMbuy$10.78$0.000068010.0099320.076263158,558.17
0x02A...e23d
0x3f...8a1a
10/20/20254:25:57 PMsell$24.99$0.000067350.022790.076143371,078.87
0x6FE...a263
0x76...70cd
10/20/20252:04:31 PMsell$22.49$0.000068140.020330.076159330,162.05
0xA66...653B
0x89...ef0b
10/20/20251:25:24 PMsell$2.69$0.00006860.0024260.07616739,346.7
0x383...DE08
0xa9...3785
10/20/202512:41:32 PMbuy$1.1$0.000070290.000990.07629315,730.55
0x383...DE08
0x42...fc3c
10/20/202512:41:20 PMbuy$1.1$0.000070280.000990.07629215,732.36
0x383...DE08
0xe3...cbb5
10/20/202512:41:13 PMbuy$1.1$0.000070270.000990.07629215,734.16
0x383...DE08
0x7f...36fe
10/20/202512:41:09 PMbuy$1.1$0.000070260.000990.07629115,735.97
0x383...DE08
0xd8...b203
10/20/202512:41:02 PMbuy$1.1$0.000070260.000990.0762915,737.77
0x383...DE08
0x7f...0cea
10/20/202512:40:58 PMbuy$1.1$0.000070250.000990.07628915,739.58
0x383...DE08
0x43...0982
10/20/202512:40:54 PMbuy$1.1$0.000070240.000990.07628915,741.38
0x383...DE08
0x7c...b590
10/20/202512:40:49 PMbuy$1.1$0.000070230.000990.07628815,743.19
0x383...DE08
0x29...4d9f
10/20/202512:40:45 PMbuy$1.1$0.000070220.000990.07628715,744.99
0x383...DE08
0x80...1ade
10/20/202512:40:36 PMbuy$1.1$0.000070210.000990.07628615,746.8
0x383...DE08
0xea...13e3
10/20/202512:15:55 PMsell$67.87$0.000068640.061140.076183988,752.08
0x838...F16b
0x75...2620
10/20/202511:14:45 AMsell$5.2$0.000068910.0046920.07620775,589.7
0x670...2f36
0xf0...edd9
10/19/20259:11:09 AMbuy$180.09$0.0000670.16860.0762732.69M
0x466...A70F
0xe3...922c