- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMGN-WBNB LPs
Info about GMGN-WBNB pair
- Pooled GMGN:
- 327.95M
- Pooled WBNB:
- $15.32
GMGN/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of GMGN token on DEX PancakeSwap V3 is $0.00003831. GMGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GMGN token contract is 0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec with a market cap $38,316.33. The liquidity pool contract is 0x544226F85276f60089035beF66dc2570722b3e99 with total value locked (TVL) of $31,737.86. The GMGN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMGN/WBNB now?
The current liquidity of GMGN/WBNB with the contract address 0x544226F85276f60089035beF66dc2570722b3e99 is $31,737.86.
How many transactions are there in the GMGN/WBNB pool in the last 24 hours?
The total transactions of GMGN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GMGN/WBNB pool in the last 24 hours?
GMGN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GMGN to WBNB?
The exchange rate of 1 GMGN to WBNB is 0.00000004565, captured at 3:54 PM UTC.
How much is 1 GMGN in dollars?
The price of converting 1 GMGN to USD is $0.00003831 today.
GMGN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:28:38 PM | sell | $66.81 | $0.00003831 | 0.07961 | 0.074565 | 1.74M | 0xc7...48c2 | |
| 12/25/2025 | 3:49:13 AM | buy | $19.96 | $0.00003962 | 0.02356 | 0.074676 | 503,885.9 | 0x48...6a22 | |
| 12/25/2025 | 3:47:34 AM | buy | $19.87 | $0.0000393 | 0.02357 | 0.074661 | 505,769.08 | 0x52...288c | |
| 12/25/2025 | 3:30:31 AM | buy | $19.94 | $0.00003938 | 0.02353 | 0.074646 | 506,436.92 | 0xf4...db32 | |
| 12/24/2025 | 1:17:56 PM | buy | $47.95 | $0.00003867 | 0.05729 | 0.074621 | 1.24M | 0x7c...b523 | |
| 12/24/2025 | 1:17:44 PM | sell | $11.39 | $0.00003798 | 0.01354 | 0.074516 | 300,000 | 0x37...8a37 | |
| 12/24/2025 | 12:38:08 PM | sell | $8.06 | $0.00003781 | 0.009648 | 0.074523 | 213,310.25 | 0xd5...9ef9 | |
| 12/24/2025 | 12:13:49 PM | buy | $8.27 | $0.00003878 | 0.009844 | 0.074615 | 213,310.25 | 0xc7...29e4 | |
| 12/24/2025 | 9:30:02 AM | buy | $57.15 | $0.00003831 | 0.06848 | 0.07459 | 1.49M | 0x36...62e9 | |
| 12/24/2025 | 9:22:52 AM | buy | $71.99 | $0.0000381 | 0.08583 | 0.074542 | 1.89M | 0x58...b10e | |
| 12/24/2025 | 5:41:43 AM | buy | $19.03 | $0.00003778 | 0.02271 | 0.074508 | 503,768.9 | 0xfe...088b | |
| 12/22/2025 | 1:54:02 AM | sell | $196.89 | $0.00003847 | 0.2293 | 0.074482 | 5.12M | 0xdd...7961 | |
| 12/19/2025 | 7:52:42 AM | sell | $8.85 | $0.0000384 | 0.01051 | 0.074557 | 230,688.42 | 0x46...7f95 | |
| 12/18/2025 | 8:57:09 AM | buy | $99.44 | $0.00003846 | 0.1193 | 0.074615 | 2.58M | 0x33...1543 | |
| 12/17/2025 | 4:41:22 AM | buy | $90.08 | $0.00003926 | 0.1042 | 0.074545 | 2.29M | 0x9c...45d7 | |
| 12/17/2025 | 12:20:50 AM | buy | $9.99 | $0.00003947 | 0.01142 | 0.074509 | 253,302.19 | 0xc5...b1d8 | |
| 12/16/2025 | 7:50:19 AM | buy | $0.05091 | $0.00003887 | 0.00005901 | 0.074506 | 1,309.63 | 0x84...cad3 | |
| 12/16/2025 | 7:21:53 AM | sell | $392.2 | $0.00003922 | 0.4556 | 0.074556 | 10M | 0x7f...d96d | |
| 12/15/2025 | 6:14:34 AM | buy | $9.84 | $0.00004269 | 0.01105 | 0.074791 | 230,688.42 | 0x7a...3693 | |
| 12/15/2025 | 2:37:05 AM | sell | $0.4181 | $0.00004181 | 0.0004693 | 0.074693 | 10,000.25 | 0xbb...645f |