Info about GMGN-WBNB pair
- Pooled GMGN:
- 528.85M
- Pooled WBNB:
- $65.72
GMGN/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of GMGN token on DEX PancakeSwap V3 is $0.00007177. GMGN price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $183.93. GMGN token contract is 0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec with a market cap $71,770.88. The liquidity pool contract is 0x544226F85276f60089035beF66dc2570722b3e99 with total value locked (TVL) of $77,673.83. The GMGN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMGN/WBNB now?
The current liquidity of GMGN/WBNB with the contract address 0x544226F85276f60089035beF66dc2570722b3e99 is $77,673.83.
How many transactions are there in the GMGN/WBNB pool in the last 24 hours?
The total transactions of GMGN/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GMGN/WBNB pool in the last 24 hours?
GMGN/WBNB pool has a trading volume of $183.93 in the last 24 hours.
What is the exchange rate of 1 GMGN to WBNB?
The exchange rate of 1 GMGN to WBNB is 0.0000001187, captured at 3:39 PM UTC.
How much is 1 GMGN in dollars?
The price of converting 1 GMGN to USD is $0.00007177 today.
GMGN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 1:00:08 PM | buy | $180.07 | $0.00007177 | 0.298 | 0.061187 | 2.51M | 0x54...eaf3 | |
04/25/2025 | 4:56:17 PM | sell | $3.84 | $0.0000702 | 0.006371 | 0.061161 | 54,837.26 | 0x1b...e05a | |
04/24/2025 | 11:45:05 AM | sell | $95.63 | $0.00006945 | 0.1601 | 0.061163 | 1.38M | 0x7c...7efe | |
04/24/2025 | 9:36:04 AM | sell | $0.2947 | $0.00006935 | 0.0004948 | 0.061164 | 4,249.93 | 0x5b...49b6 | |
04/24/2025 | 9:34:37 AM | buy | $0.5956 | $0.00007076 | 0.001 | 0.061187 | 8,417.75 | 0x0d...e65b | |
04/23/2025 | 11:00:50 AM | buy | $99.8 | $0.00007248 | 0.1634 | 0.061186 | 1.38M | 0xe5...d44a | |
04/22/2025 | 11:11:30 AM | buy | $3.84 | $0.00007192 | 0.006342 | 0.061185 | 53,503.17 | 0x3a...f749 | |
04/22/2025 | 12:06:04 AM | sell | $0.6661 | $0.00006939 | 0.001115 | 0.061161 | 9,600 | 0x58...39ec | |
04/21/2025 | 6:50:52 PM | buy | $11.91 | $0.00007065 | 0.01998 | 0.061185 | 168,631.88 | 0x6f...2290 | |
04/19/2025 | 11:51:38 PM | sell | $4.67 | $0.00006889 | 0.007874 | 0.061161 | 67,790.42 | 0x26...768a | |
04/19/2025 | 9:37:28 AM | buy | $64.86 | $0.00007022 | 0.1094 | 0.061184 | 923,653.56 | 0xfc...0929 | |
04/14/2025 | 9:20:13 PM | sell | $3.64 | $0.00006805 | 0.006216 | 0.06116 | 53,582.99 | 0xd1...9c7d | |
04/14/2025 | 5:44:06 AM | sell | $2.73 | $0.00006831 | 0.004641 | 0.06116 | 40,000 | 0x53...441b | |
04/11/2025 | 9:28:29 AM | sell | $10.68 | $0.00006736 | 0.01841 | 0.06116 | 158,669.85 | 0x66...a052 | |
04/11/2025 | 2:41:56 AM | sell | $75.76 | $0.00006722 | 0.1309 | 0.061161 | 1.13M | 0xf2...5759 | |
04/10/2025 | 3:00:12 PM | sell | $14.01 | $0.00006709 | 0.02428 | 0.061162 | 208,900.46 | 0xbf...c54e | |
04/07/2025 | 10:56:58 PM | buy | $59.81 | $0.00006611 | 0.1072 | 0.061185 | 904,764.85 | 0x0c...a82a | |
04/07/2025 | 8:56:16 AM | sell | $113.27 | $0.00006293 | 0.2093 | 0.061162 | 1.8M | 0x8f...8750 | |
04/06/2025 | 12:22:40 PM | sell | $19.52 | $0.00006851 | 0.03319 | 0.061164 | 285,000 | 0x93...a4f1 | |
04/06/2025 | 5:53:27 AM | buy | $11.78 | $0.00007039 | 0.0199 | 0.061188 | 167,464.78 | 0x03...a9b2 |