WhatToFarm
/
Get started
12 Swap

Info about GMGN-WBNB pair

Price USD
$0.00007177
Price
0.061187 WBNB
TVL
$77,673.83
MKT CAP
$71.8K
5m
0%
1h
0%
4h
0%
24h
2.23%
Share
TXNS
2
Buys
1
Sells
1
Volume
184
Telegram price alerts
Pair:
0x544226F85276f60089035beF66dc2570722b3e99
GMGN:
0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMGN:
528.85M
Pooled WBNB:
$65.72

GMGN/WBNB price stats on BNB Chain

As of April 26, 2025, the current price of GMGN token on DEX PancakeSwap V3 is $0.00007177. GMGN price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $183.93. GMGN token contract is 0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec with a market cap $71,770.88. The liquidity pool contract is 0x544226F85276f60089035beF66dc2570722b3e99 with total value locked (TVL) of $77,673.83. The GMGN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMGN/WBNB with the contract address 0x544226F85276f60089035beF66dc2570722b3e99 is $77,673.83.

The total transactions of GMGN/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GMGN/WBNB pool has a trading volume of $183.93 in the last 24 hours.

The exchange rate of 1 GMGN to WBNB is 0.0000001187, captured at 3:39 PM UTC.

The price of converting 1 GMGN to USD is $0.00007177 today.

GMGN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20251:00:08 PMbuy$180.07$0.000071770.2980.0611872.51M
0x2a9...f0A6
0x54...eaf3
04/25/20254:56:17 PMsell$3.84$0.00007020.0063710.06116154,837.26
0x6f5...72AD
0x1b...e05a
04/24/202511:45:05 AMsell$95.63$0.000069450.16010.0611631.38M
0x849...7fC7
0x7c...7efe
04/24/20259:36:04 AMsell$0.2947$0.000069350.00049480.0611644,249.93
0x26f...8A91
0x5b...49b6
04/24/20259:34:37 AMbuy$0.5956$0.000070760.0010.0611878,417.75
0x58A...5e58
0x0d...e65b
04/23/202511:00:50 AMbuy$99.8$0.000072480.16340.0611861.38M
0x849...7fC7
0xe5...d44a
04/22/202511:11:30 AMbuy$3.84$0.000071920.0063420.06118553,503.17
0x928...951d
0x3a...f749
04/22/202512:06:04 AMsell$0.6661$0.000069390.0011150.0611619,600
0x928...951d
0x58...39ec
04/21/20256:50:52 PMbuy$11.91$0.000070650.019980.061185168,631.88
0xbD1...21Bc
0x6f...2290
04/19/202511:51:38 PMsell$4.67$0.000068890.0078740.06116167,790.42
0xa16...5C58
0x26...768a
04/19/20259:37:28 AMbuy$64.86$0.000070220.10940.061184923,653.56
0x849...7fC7
0xfc...0929
04/14/20259:20:13 PMsell$3.64$0.000068050.0062160.0611653,582.99
0xc1B...4EAc
0xd1...9c7d
04/14/20255:44:06 AMsell$2.73$0.000068310.0046410.0611640,000
0xa16...5C58
0x53...441b
04/11/20259:28:29 AMsell$10.68$0.000067360.018410.06116158,669.85
0xa4b...6259
0x66...a052
04/11/20252:41:56 AMsell$75.76$0.000067220.13090.0611611.13M
0x469...5898
0xf2...5759
04/10/20253:00:12 PMsell$14.01$0.000067090.024280.061162208,900.46
0x2BE...9127
0xbf...c54e
04/07/202510:56:58 PMbuy$59.81$0.000066110.10720.061185904,764.85
0x849...7fC7
0x0c...a82a
04/07/20258:56:16 AMsell$113.27$0.000062930.20930.0611621.8M
0x849...7fC7
0x8f...8750
04/06/202512:22:40 PMsell$19.52$0.000068510.033190.061164285,000
0x469...5898
0x93...a4f1
04/06/20255:53:27 AMbuy$11.78$0.000070390.01990.061188167,464.78
0xF1C...28A9
0x03...a9b2