- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GLINK-WBNB LPs
Info about GLINK-WBNB pair
- Pooled GLINK:
- 712,741.22
- Pooled WBNB:
- $11.81
GLINK/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of GLINK token on DEX PancakeSwap V3 is $0.01012. GLINK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $220.04. GLINK token contract is 0x0eE7292BD28F4A490F849Fb30C28CAbAB9440f9E with a market cap $1,618,962.44. The liquidity pool contract is 0x1E9ffE50d043F3c0A8715EFE4Ed71d95979Aa462 with total value locked (TVL) of $13,915.26. The GLINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLINK/WBNB now?
The current liquidity of GLINK/WBNB with the contract address 0x1E9ffE50d043F3c0A8715EFE4Ed71d95979Aa462 is $13,915.26.
How many transactions are there in the GLINK/WBNB pool in the last 24 hours?
The total transactions of GLINK/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GLINK/WBNB pool in the last 24 hours?
GLINK/WBNB pool has a trading volume of $220.04 in the last 24 hours.
What is the exchange rate of 1 GLINK to WBNB?
The exchange rate of 1 GLINK to WBNB is 0.00001782, captured at 10:35 AM UTC.
How much is 1 GLINK in dollars?
The price of converting 1 GLINK to USD is $0.01012 today.
GLINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 4:20:25 AM | sell | $25.79 | $0.01012 | 0.05 | 0.00001782 | 2 548.51 | 0xd6...a0e1 | |
| 2024.05.15 | 12:46:50 AM | sell | $2.64 | $0.01005 | 0.00 | 0.00001789 | 262.34 | 0xd7...bc94 | |
| 2024.05.15 | 12:46:23 AM | sell | $2.89 | $0.01007 | 0.01 | 0.0000179 | 287.08 | 0x8c...cdd8 | |
| 2024.05.15 | 12:46:20 AM | buy | $58.86 | $0.0102 | 0.10 | 0.00001813 | 5 772.46 | 0x9a...0c62 | |
| 2024.05.14 | 10:43:10 PM | sell | $2.56 | $0.009987 | 0.00 | 0.00001764 | 255.86 | 0x6a...c84e | |
| 2024.05.14 | 10:42:55 PM | sell | $2.80 | $0.009994 | 0.00 | 0.00001765 | 280.28 | 0xe6...e1a7 | |
| 2024.05.14 | 10:42:52 PM | buy | $56.63 | $0.01012 | 0.10 | 0.00001788 | 5 593.00 | 0x11...88d7 | |
| 2024.05.14 | 8:28:16 PM | sell | $1.71 | $0.009878 | 0.00 | 0.0000174 | 173.36 | 0x14...e350 | |
| 2024.05.14 | 8:28:13 PM | sell | $1.88 | $0.009882 | 0.00 | 0.0000174 | 189.77 | 0x81...ffd4 | |
| 2024.05.14 | 8:27:55 PM | buy | $51.10 | $0.01002 | 0.09 | 0.00001764 | 5 101.57 | 0x27...70c9 | |
| 2024.05.14 | 5:10:37 AM | sell | $2.03 | $0.01014 | 0.00 | 0.00001718 | 200.00 | 0x1f...1d5b | |
| 2024.05.14 | 5:00:28 AM | sell | $3.04 | $0.01014 | 0.01 | 0.00001719 | 300.00 | 0x37...a5c4 | |
| 2024.05.14 | 4:44:49 AM | sell | $7.10 | $0.01014 | 0.01 | 0.00001721 | 700.00 | 0x68...1f8a | |
| 2024.05.14 | 4:30:16 AM | sell | $1.02 | $0.01016 | 0.00 | 0.00001723 | 100.00 | 0xf1...0d41 | |
| 2024.05.13 | 5:01:23 PM | sell | $1.74 | $0.01027 | 0.00 | 0.00001724 | 169.06 | 0x23...bd2b | |
| 2024.05.13 | 5:01:23 PM | sell | $1.86 | $0.01027 | 0.00 | 0.00001724 | 180.77 | 0x88...a274 | |
| 2024.05.13 | 5:01:14 PM | buy | $37.29 | $0.01042 | 0.06 | 0.00001751 | 3 577.02 | 0xbf...2e96 | |
| 2024.05.13 | 1:44:36 PM | sell | $0.94 | $0.01016 | 0.00 | 0.00001709 | 91.99 | 0x0f...a734 | |
| 2024.05.13 | 1:44:27 PM | buy | $102.26 | $0.01023 | 0.17 | 0.00001721 | 10 000.00 | 0x6d...d2d2 | |
| 2024.05.13 | 10:27:44 AM | buy | $52.09 | $0.01004 | 0.09 | 0.00001681 | 5 188.25 | 0x94...f7fa |