- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GLIDR-USDT LPs
Info about GLIDR-USDT pair
- Pooled GLIDR:
- 4,571.07
- Pooled USDT:
- $5,095.31
GLIDR/USDT price stats on BNB Chain
As of March 14, 2026, the current price of GLIDR token on DEX PancakeSwap V3 is $1.1. GLIDR price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $59,608.96. GLIDR token contract is 0xC2B1dDB75046c4915C641CC0DC0d0F160Ef82Be5 with a market cap $110,945,657.66. The liquidity pool contract is 0xB9a46a0265b9d22766aa92Fdafa565D8c1b077EC with total value locked (TVL) of $10,166.72. The GLIDR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLIDR/USDT now?
The current liquidity of GLIDR/USDT with the contract address 0xB9a46a0265b9d22766aa92Fdafa565D8c1b077EC is $10,166.72.
How many transactions are there in the GLIDR/USDT pool in the last 24 hours?
The total transactions of GLIDR/USDT is 1635 in the last 24 hours, 817 of which are buy transactions, and 818 are sales transactions.
What is the trading volume in the GLIDR/USDT pool in the last 24 hours?
GLIDR/USDT pool has a trading volume of $59,608.96 in the last 24 hours.
What is the exchange rate of 1 GLIDR to USDT?
The exchange rate of 1 GLIDR to USDT is 1.1, captured at 7:04 AM UTC.
How much is 1 GLIDR in dollars?
The price of converting 1 GLIDR to USD is $1.1 today.
GLIDR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:01:58 AM | buy | $24.75 | $1.1 | 24.75 | 1.1 | 22.3 | 0xa6...23e6 | |
| 03/14/2026 | 7:01:57 AM | buy | $30 | $1.12 | 30 | 1.12 | 26.75 | 0x21...f452 | |
| 03/14/2026 | 7:01:58 AM | sell | $54.81 | $1.11 | 54.81 | 1.11 | 49.12 | 0x4f...1472 | |
| 03/14/2026 | 6:59:10 AM | sell | $30.72 | $1.12 | 30.72 | 1.12 | 27.39 | 0x53...8f07 | |
| 03/14/2026 | 6:59:10 AM | sell | $22.19 | $1.1 | 22.19 | 1.1 | 19.99 | 0x79...6934 | |
| 03/14/2026 | 6:59:10 AM | buy | $52.83 | $1.11 | 52.83 | 1.11 | 47.3 | 0x91...e498 | |
| 03/14/2026 | 6:57:11 AM | sell | $36.26 | $1.12 | 36.26 | 1.12 | 32.3 | 0xe6...7b28 | |
| 03/14/2026 | 6:57:11 AM | sell | $27.87 | $1.13 | 27.87 | 1.13 | 24.51 | 0x14...8ff0 | |
| 03/14/2026 | 6:57:10 AM | buy | $63.36 | $1.12 | 63.36 | 1.12 | 56.1 | 0x29...e565 | |
| 03/14/2026 | 6:54:09 AM | buy | $73.72 | $1.13 | 73.72 | 1.13 | 65.11 | 0xd3...a5b4 | |
| 03/14/2026 | 6:54:10 AM | sell | $41.46 | $1.12 | 41.46 | 1.12 | 36.87 | 0xb7...2ec1 | |
| 03/14/2026 | 6:54:10 AM | sell | $33.32 | $1.14 | 33.32 | 1.14 | 29.21 | 0x79...97df | |
| 03/14/2026 | 6:52:14 AM | buy | $16.94 | $1.11 | 16.94 | 1.11 | 15.23 | 0x0c...d6ef | |
| 03/14/2026 | 6:52:14 AM | sell | $38.12 | $1.1 | 38.12 | 1.1 | 34.44 | 0x58...584e | |
| 03/14/2026 | 6:52:14 AM | buy | $21.47 | $1.1 | 21.47 | 1.1 | 19.46 | 0x53...83eb | |
| 03/14/2026 | 6:48:47 AM | sell | $46.23 | $1.1 | 46.23 | 1.1 | 41.83 | 0x51...c28c | |
| 03/14/2026 | 6:48:47 AM | buy | $24.86 | $1.1 | 24.86 | 1.1 | 22.59 | 0x0f...269b | |
| 03/14/2026 | 6:48:47 AM | buy | $21.79 | $1.11 | 21.79 | 1.11 | 19.61 | 0x14...46eb | |
| 03/14/2026 | 6:47:04 AM | sell | $49.95 | $1.12 | 49.95 | 1.12 | 44.35 | 0x76...a1eb | |
| 03/14/2026 | 6:45:23 AM | sell | $29.6 | $1.15 | 29.6 | 1.15 | 25.62 | 0xac...7af8 |