- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GLIDR-USDT LPs
Info about GLIDR-USDT pair
- Pooled GLIDR:
- 4,542.49
- Pooled USDT:
- $5,056.43
GLIDR/USDT price stats on BNB Chain
As of February 17, 2026, the current price of GLIDR token on DEX PancakeSwap V3 is $1.1. GLIDR price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $22,668.27. GLIDR token contract is 0xC2B1dDB75046c4915C641CC0DC0d0F160Ef82Be5 with a market cap $110,440,851.28. The liquidity pool contract is 0xB9a46a0265b9d22766aa92Fdafa565D8c1b077EC with total value locked (TVL) of $10,073.21. The GLIDR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLIDR/USDT now?
The current liquidity of GLIDR/USDT with the contract address 0xB9a46a0265b9d22766aa92Fdafa565D8c1b077EC is $10,073.21.
How many transactions are there in the GLIDR/USDT pool in the last 24 hours?
The total transactions of GLIDR/USDT is 634 in the last 24 hours, 303 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the GLIDR/USDT pool in the last 24 hours?
GLIDR/USDT pool has a trading volume of $22,668.27 in the last 24 hours.
What is the exchange rate of 1 GLIDR to USDT?
The exchange rate of 1 GLIDR to USDT is 1.1, captured at 12:38 PM UTC.
How much is 1 GLIDR in dollars?
The price of converting 1 GLIDR to USD is $1.1 today.
GLIDR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:33:07 PM | buy | $40.06 | $1.1 | 40.06 | 1.1 | 36.27 | 0x75...912c | |
| 02/17/2026 | 12:33:07 PM | sell | $17.82 | $1.09 | 17.82 | 1.09 | 16.21 | 0xc5...aa11 | |
| 02/17/2026 | 12:33:07 PM | sell | $21.91 | $1.1 | 21.91 | 1.1 | 19.77 | 0x60...aa3b | |
| 02/17/2026 | 12:23:30 PM | sell | $26.33 | $1.1 | 26.33 | 1.1 | 23.78 | 0xa9...7cf4 | |
| 02/17/2026 | 12:23:30 PM | sell | $21.88 | $1.11 | 21.88 | 1.11 | 19.57 | 0xfd...26a9 | |
| 02/17/2026 | 12:23:30 PM | buy | $48.26 | $1.11 | 48.26 | 1.11 | 43.39 | 0x24...ef60 | |
| 02/17/2026 | 12:18:14 PM | buy | $32.93 | $1.1 | 32.93 | 1.1 | 29.77 | 0x0b...d757 | |
| 02/17/2026 | 12:18:14 PM | sell | $70.5 | $1.11 | 70.5 | 1.11 | 63.3 | 0xd8...43b1 | |
| 02/17/2026 | 12:18:14 PM | buy | $37.5 | $1.12 | 37.5 | 1.12 | 33.44 | 0xfc...1e9f | |
| 02/17/2026 | 12:11:15 PM | buy | $71.35 | $1.09 | 71.35 | 1.09 | 65.01 | 0x9c...507a | |
| 02/17/2026 | 12:11:15 PM | sell | $40.66 | $1.1 | 40.66 | 1.1 | 36.85 | 0x63...1bd9 | |
| 02/17/2026 | 12:11:15 PM | sell | $29.69 | $1.08 | 29.69 | 1.08 | 27.29 | 0xa3...1eaa | |
| 02/17/2026 | 12:03:07 PM | buy | $24.64 | $1.13 | 24.64 | 1.13 | 21.77 | 0xd1...db6c | |
| 02/17/2026 | 12:03:07 PM | buy | $30.68 | $1.11 | 30.68 | 1.11 | 27.39 | 0xe3...de1f | |
| 02/17/2026 | 12:03:07 PM | sell | $55.93 | $1.12 | 55.93 | 1.12 | 49.72 | 0x3a...1fd7 | |
| 02/17/2026 | 11:57:04 AM | buy | $27.36 | $1.09 | 27.36 | 1.09 | 24.95 | 0x35...8aee | |
| 02/17/2026 | 11:57:04 AM | buy | $24.06 | $1.1 | 24.06 | 1.1 | 21.73 | 0xf4...4fe5 | |
| 02/17/2026 | 11:57:04 AM | sell | $50.91 | $1.1 | 50.91 | 1.1 | 46.22 | 0xfc...c41d | |
| 02/17/2026 | 11:47:48 AM | buy | $73.31 | $1.11 | 73.31 | 1.11 | 65.75 | 0xe6...b4b3 | |
| 02/17/2026 | 11:47:48 AM | sell | $31.87 | $1.1 | 31.87 | 1.1 | 28.83 | 0x9f...4423 |