- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GLIDR-USDT LPs
Info about GLIDR-USDT pair
- Pooled GLIDR:
- 49,880.69
- Pooled USDT:
- $50,121.65
GLIDR/USDT price stats on BNB Chain
As of July 31, 2025, the current price of GLIDR token on DEX PancakeSwap V3 is $1. GLIDR price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $18,508.21. GLIDR token contract is 0xC2B1dDB75046c4915C641CC0DC0d0F160Ef82Be5 with a market cap $100,653,799.71. The liquidity pool contract is 0xB9a46a0265b9d22766aa92Fdafa565D8c1b077EC with total value locked (TVL) of $100,328.47. The GLIDR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLIDR/USDT now?
The current liquidity of GLIDR/USDT with the contract address 0xB9a46a0265b9d22766aa92Fdafa565D8c1b077EC is $100,328.47.
How many transactions are there in the GLIDR/USDT pool in the last 24 hours?
The total transactions of GLIDR/USDT is 107 in the last 24 hours, 50 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the GLIDR/USDT pool in the last 24 hours?
GLIDR/USDT pool has a trading volume of $18,508.21 in the last 24 hours.
What is the exchange rate of 1 GLIDR to USDT?
The exchange rate of 1 GLIDR to USDT is 1, captured at 2:31 AM UTC.
How much is 1 GLIDR in dollars?
The price of converting 1 GLIDR to USD is $1 today.
GLIDR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:13:00 AM | sell | $90.2 | $1 | 90.2 | 1 | 89.61 | 0xb4...7161 | |
| 07/31/2025 | 2:13:00 AM | sell | $115.96 | $1 | 115.96 | 1 | 115.68 | 0xe1...62d5 | |
| 07/31/2025 | 2:13:00 AM | buy | $207.16 | $1 | 207.16 | 1 | 206.25 | 0xc8...a441 | |
| 07/31/2025 | 1:55:39 AM | sell | $304.08 | $1.01 | 304.08 | 1.01 | 300.83 | 0x2c...b2fd | |
| 07/31/2025 | 1:41:03 AM | sell | $263.78 | $1.02 | 263.78 | 1.02 | 258.04 | 0xbf...73ef | |
| 07/31/2025 | 1:41:03 AM | buy | $151.83 | $1.02 | 151.83 | 1.02 | 148.83 | 0x53...d65a | |
| 07/31/2025 | 1:41:03 AM | buy | $112 | $1.02 | 112 | 1.02 | 109.21 | 0x2b...e32b | |
| 07/31/2025 | 1:22:23 AM | buy | $137.18 | $1.01 | 137.18 | 1.01 | 134.52 | 0xda...f7a4 | |
| 07/31/2025 | 1:22:23 AM | buy | $151.63 | $1.01 | 151.63 | 1.01 | 149.52 | 0x0d...b8d5 | |
| 07/31/2025 | 1:22:23 AM | sell | $287.04 | $1.01 | 287.04 | 1.01 | 282.36 | 0xe9...0091 | |
| 07/31/2025 | 1:02:33 AM | sell | $285.57 | $1.01 | 285.57 | 1.01 | 282.48 | 0x9e...3f71 | |
| 07/31/2025 | 1:02:33 AM | buy | $153.12 | $1.01 | 153.12 | 1.01 | 151.01 | 0xa9...6890 | |
| 07/31/2025 | 1:02:33 AM | buy | $135.78 | $1 | 135.78 | 1 | 134.68 | 0xd5...d3f7 | |
| 07/31/2025 | 12:38:54 AM | buy | $238.36 | $1.01 | 238.36 | 1.01 | 235.5 | 0x7b...d9d8 | |
| 07/31/2025 | 12:38:54 AM | sell | $131.81 | $1 | 131.81 | 1 | 130.53 | 0x54...5cdf | |
| 07/31/2025 | 12:38:54 AM | sell | $104.26 | $1.01 | 104.26 | 1.01 | 102.77 | 0x31...df90 | |
| 07/31/2025 | 12:13:45 AM | buy | $145.21 | $1.01 | 145.21 | 1.01 | 142.4 | 0x5e...8c74 | |
| 07/31/2025 | 12:13:45 AM | sell | $251.65 | $1.01 | 251.65 | 1.01 | 247.35 | 0xc7...e8f7 | |
| 07/31/2025 | 12:13:45 AM | buy | $107.55 | $1.01 | 107.55 | 1.01 | 105.99 | 0x15...25bf | |
| 07/31/2025 | 12:05:00 AM | buy | $224.9 | $1.02 | 224.9 | 1.02 | 220.2 | 0xcf...4a3d |