- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GLDNY-USDT LPs
Info about GLDNY-USDT pair
- Pooled GLDNY:
- 5.6M
- Pooled USDT:
- $291,264.6
GLDNY/USDT price stats on BNB Chain
As of December 13, 2025, the current price of GLDNY token on DEX PancakeSwap V3 is $0.0469. GLDNY price is up 165% in the last 24 hours. The trading history for the last 24 hours contains 3120 trades with trading volume of $11,556,984.19. GLDNY token contract is 0x9D1e991727CE4a33F43b4B544797D1dcb61b8888 with a market cap $46,901,565.31. The liquidity pool contract is 0x247049dE86Cd0F11fBd2C920D7b90FB84A3D8a65 with total value locked (TVL) of $553,728.96. The GLDNY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLDNY/USDT now?
The current liquidity of GLDNY/USDT with the contract address 0x247049dE86Cd0F11fBd2C920D7b90FB84A3D8a65 is $553,728.96.
How many transactions are there in the GLDNY/USDT pool in the last 24 hours?
The total transactions of GLDNY/USDT is 3120 in the last 24 hours, 1694 of which are buy transactions, and 1426 are sales transactions.
What is the trading volume in the GLDNY/USDT pool in the last 24 hours?
GLDNY/USDT pool has a trading volume of $11,556,984.19 in the last 24 hours.
What is the exchange rate of 1 GLDNY to USDT?
The exchange rate of 1 GLDNY to USDT is 0.0469, captured at 11:54 AM UTC.
How much is 1 GLDNY in dollars?
The price of converting 1 GLDNY to USD is $0.0469 today.
GLDNY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:17:48 AM | sell | $935.25 | $0.0469 | 935.25 | 0.0469 | 19,940.9 | 0x30...928e | |
| 12/13/2025 | 11:05:09 AM | sell | $9.25 | $0.04705 | 9.25 | 0.04705 | 196.64 | 0x9c...f1c7 | |
| 12/13/2025 | 11:04:15 AM | buy | $2.22 | $0.04706 | 2.22 | 0.04706 | 47.18 | 0x52...2b75 | |
| 12/13/2025 | 11:04:15 AM | sell | $5,702.29 | $0.04797 | 5,702.29 | 0.04797 | 118,861.05 | 0x33...771a | |
| 12/13/2025 | 10:58:53 AM | buy | $13.32 | $0.04891 | 13.32 | 0.04891 | 272.28 | 0x4e...8b13 | |
| 12/13/2025 | 10:51:42 AM | buy | $32.61 | $0.04891 | 32.61 | 0.04891 | 666.75 | 0xea...1f0f | |
| 12/13/2025 | 10:47:51 AM | buy | $9.97 | $0.0489 | 9.97 | 0.0489 | 203.86 | 0x13...27d8 | |
| 12/13/2025 | 10:47:03 AM | buy | $97.7 | $0.04888 | 97.7 | 0.04888 | 1,998.58 | 0xe5...ccc5 | |
| 12/13/2025 | 10:15:09 AM | buy | $581.14 | $0.04877 | 581.14 | 0.04877 | 11,914.63 | 0x27...52d7 | |
| 12/13/2025 | 10:12:38 AM | sell | $973.69 | $0.04883 | 973.69 | 0.04883 | 19,940.2 | 0xb5...3c4b | |
| 12/13/2025 | 9:58:57 AM | buy | $0.3489 | $0.049 | 0.3489 | 0.049 | 7.12 | 0x93...d4c4 | |
| 12/13/2025 | 9:54:16 AM | sell | $1,186.4 | $0.04918 | 1,186.4 | 0.04918 | 24,120.8 | 0xfa...284d | |
| 12/13/2025 | 9:54:09 AM | sell | $6.35 | $0.04938 | 6.35 | 0.04938 | 128.67 | 0xc5...290e | |
| 12/13/2025 | 9:42:18 AM | buy | $0.4222 | $0.04939 | 0.4222 | 0.04939 | 8.54 | 0x82...cbc9 | |
| 12/13/2025 | 9:35:12 AM | sell | $81.62 | $0.04939 | 81.62 | 0.04939 | 1,652.32 | 0x95...5a40 | |
| 12/13/2025 | 9:29:50 AM | sell | $1,485.27 | $0.04965 | 1,485.27 | 0.04965 | 29,910.95 | 0xb5...cbf2 | |
| 12/13/2025 | 9:03:48 AM | sell | $1.91 | $0.0499 | 1.91 | 0.0499 | 38.41 | 0x53...95f7 | |
| 12/13/2025 | 9:03:48 AM | buy | $1.91 | $0.04991 | 1.91 | 0.04991 | 38.41 | 0x91...63f1 | |
| 12/13/2025 | 9:03:42 AM | buy | $1.2 | $0.04991 | 1.2 | 0.04991 | 24.07 | 0x88...0f17 | |
| 12/13/2025 | 9:03:42 AM | sell | $1.2 | $0.0499 | 1.2 | 0.0499 | 24.07 | 0x22...06a7 |