- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GIGGLE-ASTER LPs
Info about GIGGLE-ASTER pair
- Pooled GIGGLE:
- 2,925.71
- Pooled ASTER:
- $133,939.52
GIGGLE/ASTER price stats on BNB Chain
As of February 14, 2026, the current price of GIGGLE token on DEX PancakeSwap V3 is $33. GIGGLE price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $15,381.53. GIGGLE token contract is 0x20d6015660b3fe52e6690a889b5C51F69902cE0e with a market cap $33,007,883.69. The liquidity pool contract is 0x90336Af8D81C2a91c75Db2b15cb3e863869101dF with total value locked (TVL) of $193,416.56. The GIGGLE/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GIGGLE/ASTER now?
The current liquidity of GIGGLE/ASTER with the contract address 0x90336Af8D81C2a91c75Db2b15cb3e863869101dF is $193,416.56.
How many transactions are there in the GIGGLE/ASTER pool in the last 24 hours?
The total transactions of GIGGLE/ASTER is 606 in the last 24 hours, 326 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the GIGGLE/ASTER pool in the last 24 hours?
GIGGLE/ASTER pool has a trading volume of $15,381.53 in the last 24 hours.
What is the exchange rate of 1 GIGGLE to ASTER?
The exchange rate of 1 GIGGLE to ASTER is 45.66, captured at 4:37 PM UTC.
How much is 1 GIGGLE in dollars?
The price of converting 1 GIGGLE to USD is $33 today.
GIGGLE-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:31:22 PM | sell | $13.6 | $33 | 18.81 | 45.66 | 0.4118 | 0x82...cd1d | |
| 02/14/2026 | 4:31:07 PM | sell | $17.31 | $33 | 23.94 | 45.68 | 0.5241 | 0x21...83b1 | |
| 02/14/2026 | 4:30:53 PM | sell | $22.19 | $33 | 30.67 | 45.7 | 0.6711 | 0xbc...07e4 | |
| 02/14/2026 | 4:27:02 PM | sell | $28.24 | $33 | 38.87 | 45.72 | 0.8501 | 0x5e...859a | |
| 02/14/2026 | 4:21:50 PM | sell | $51.86 | $33.26 | 71.68 | 45.76 | 1.56 | 0xae...da13 | |
| 02/14/2026 | 4:20:44 PM | sell | $56.73 | $33.26 | 78.41 | 45.81 | 1.71 | 0xc9...80a1 | |
| 02/14/2026 | 4:20:38 PM | sell | $37.97 | $33.26 | 52.45 | 45.85 | 1.14 | 0x34...3f82 | |
| 02/14/2026 | 4:20:30 PM | sell | $30.1 | $33.26 | 41.58 | 45.89 | 0.906 | 0x0f...a4c0 | |
| 02/14/2026 | 4:08:37 PM | sell | $42.81 | $33.26 | 58.96 | 45.92 | 1.28 | 0x6e...0614 | |
| 02/14/2026 | 4:08:36 PM | sell | $36.08 | $33.26 | 49.69 | 45.96 | 1.08 | 0xe9...6bd1 | |
| 02/14/2026 | 4:08:20 PM | sell | $37.93 | $33.26 | 52.29 | 45.99 | 1.13 | 0x59...6061 | |
| 02/14/2026 | 3:48:56 PM | sell | $31.2 | $33.26 | 43.17 | 46.03 | 0.938 | 0x06...58ed | |
| 02/14/2026 | 3:47:09 PM | sell | $42.82 | $33.26 | 59.16 | 46.06 | 1.28 | 0x6f...3008 | |
| 02/14/2026 | 3:46:39 PM | sell | $36.1 | $33.26 | 49.85 | 46.1 | 1.08 | 0x81...8957 | |
| 02/14/2026 | 3:44:19 PM | sell | $36.09 | $33.26 | 49.91 | 46.13 | 1.08 | 0x82...bbdb | |
| 02/14/2026 | 3:39:32 PM | buy | $37.92 | $33.26 | 52.65 | 46.36 | 1.13 | 0x14...7781 | |
| 02/14/2026 | 3:39:30 PM | buy | $33.03 | $33.26 | 45.85 | 46.33 | 0.9897 | 0x8e...6011 | |
| 02/14/2026 | 3:39:25 PM | buy | $53.69 | $33.26 | 74.39 | 46.29 | 1.6 | 0x77...d1db | |
| 02/14/2026 | 3:39:17 PM | buy | $40.95 | $33.26 | 56.75 | 46.24 | 1.22 | 0xa1...1516 | |
| 02/14/2026 | 3:39:12 PM | buy | $40.97 | $33.26 | 56.72 | 46.2 | 1.22 | 0x70...bece |