- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GHX-WBNB LPs
Info about GHX-WBNB pair
- Pooled GHX:
- 13,500.67
- Pooled WBNB:
- $0.4603
GHX/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of GHX token on DEX PancakeSwap V3 is $0.1426. GHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHX token contract is 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 with a market cap $6,902,356.07. The liquidity pool contract is 0x67aFb8338D9f9e0C9148Cf6e43d62950cEc8b3BA with total value locked (TVL) of $2,198.91. The GHX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHX/WBNB now?
The current liquidity of GHX/WBNB with the contract address 0x67aFb8338D9f9e0C9148Cf6e43d62950cEc8b3BA is $2,198.91.
How many transactions are there in the GHX/WBNB pool in the last 24 hours?
The total transactions of GHX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHX/WBNB pool in the last 24 hours?
GHX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHX to WBNB?
The exchange rate of 1 GHX to WBNB is 0.0002406, captured at 11:33 AM UTC.
How much is 1 GHX in dollars?
The price of converting 1 GHX to USD is $0.1426 today.
GHX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2024 | 12:24:09 PM | sell | $25.38 | $0.1426 | 0.04282 | 0.0002406 | 177.94 | 0x20...4f18 | |
| 04/13/2024 | 9:33:30 AM | sell | $5.68 | $0.1421 | 0.009533 | 0.0002383 | 40 | 0x4f...4e02 | |
| 04/13/2024 | 9:29:42 AM | sell | $8.74 | $0.1427 | 0.01463 | 0.0002389 | 61.22 | 0x8c...8a61 | |
| 04/13/2024 | 8:45:05 AM | sell | $22.38 | $0.1436 | 0.03748 | 0.0002405 | 155.8 | 0xa2...7a1c | |
| 04/13/2024 | 8:43:17 AM | sell | $5.59 | $0.1447 | 0.009353 | 0.0002418 | 38.67 | 0x10...9bed | |
| 04/13/2024 | 7:22:02 AM | buy | $30.01 | $0.1451 | 0.05079 | 0.0002456 | 206.78 | 0xfd...d6e7 | |
| 04/13/2024 | 7:08:20 AM | buy | $4.9 | $0.1436 | 0.008303 | 0.0002432 | 34.13 | 0x0b...9710 | |
| 04/13/2024 | 7:04:38 AM | buy | $19.6 | $0.1426 | 0.03328 | 0.000242 | 137.5 | 0x2c...be7e | |
| 04/13/2024 | 7:03:32 AM | buy | $9.37 | $0.1418 | 0.0159 | 0.0002407 | 66.08 | 0xa4...9192 | |
| 04/13/2024 | 6:56:47 AM | buy | $2.69 | $0.1412 | 0.004583 | 0.0002401 | 19.08 | 0x10...891f | |
| 04/13/2024 | 6:52:35 AM | buy | $6.64 | $0.1411 | 0.01129 | 0.0002397 | 47.11 | 0x60...0a52 | |
| 04/13/2024 | 5:38:07 AM | buy | $4.92 | $0.1404 | 0.008387 | 0.0002392 | 35.06 | 0x41...8359 | |
| 04/13/2024 | 5:36:07 AM | buy | $8.04 | $0.14 | 0.0137 | 0.0002386 | 57.44 | 0x26...2b84 | |
| 04/13/2024 | 5:35:04 AM | buy | $3.39 | $0.1397 | 0.005781 | 0.000238 | 24.28 | 0xae...29d6 | |
| 04/13/2024 | 3:48:08 AM | sell | $2.45 | $0.1356 | 0.004217 | 0.0002333 | 18.07 | 0x96...aac6 | |
| 04/13/2024 | 3:03:31 AM | sell | $25.13 | $0.1355 | 0.04349 | 0.0002345 | 185.4 | 0x1d...69f7 | |
| 04/13/2024 | 2:47:37 AM | sell | $9.43 | $0.1362 | 0.01636 | 0.0002362 | 69.28 | 0x2f...7abe | |
| 04/13/2024 | 2:33:25 AM | buy | $4.91 | $0.1383 | 0.008575 | 0.0002412 | 35.55 | 0xc9...eb1a | |
| 04/13/2024 | 2:16:37 AM | sell | $1.04 | $0.1351 | 0.001824 | 0.0002362 | 7.72 | 0xd0...e022 | |
| 04/13/2024 | 2:13:22 AM | sell | $30.71 | $0.1356 | 0.05382 | 0.0002377 | 226.38 | 0xd7...bf43 |