- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GHNY-USDT LPs
Info about GHNY-USDT pair
- Pooled GHNY:
- 310,226.92
- Pooled USDT:
- $778,378.86
GHNY/USDT price stats on BNB Chain
As of May 7, 2024, the current price of GHNY token on DEX PancakeSwap V3 is $2.49. GHNY price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,121.79. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $3,308,355.73. The liquidity pool contract is 0x0b2A5404B97c792A4C7B4ca7a3aE04fDBb2c2B1a with total value locked (TVL) of $1,550,042.27. The GHNY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/USDT now?
The current liquidity of GHNY/USDT with the contract address 0x0b2A5404B97c792A4C7B4ca7a3aE04fDBb2c2B1a is $1,550,042.27.
How many transactions are there in the GHNY/USDT pool in the last 24 hours?
The total transactions of GHNY/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GHNY/USDT pool in the last 24 hours?
GHNY/USDT pool has a trading volume of $6,121.79 in the last 24 hours.
What is the exchange rate of 1 GHNY to USDT?
The exchange rate of 1 GHNY to USDT is 2.49, captured at 10:36 PM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $2.49 today.
GHNY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 10:11:26 PM | sell | $193.20 | $2.49 | 193.20 | 2.49 | 77.67 | 0x24...c50c | |
| 2024.05.07 | 8:57:01 PM | sell | $206.94 | $2.49 | 206.94 | 2.49 | 83.15 | 0x62...2d68 | |
| 2024.05.07 | 11:16:23 AM | buy | $206.58 | $2.54 | 206.58 | 2.54 | 81.36 | 0xd2...0d07 | |
| 2024.05.07 | 11:15:35 AM | buy | $156.36 | $2.54 | 156.36 | 2.54 | 61.61 | 0x93...0e5b | |
| 2024.05.07 | 8:55:03 AM | buy | $127.85 | $2.54 | 127.85 | 2.54 | 50.42 | 0xf2...dcec | |
| 2024.05.07 | 8:52:48 AM | buy | $183.59 | $2.53 | 183.59 | 2.53 | 72.43 | 0x12...95f9 | |
| 2024.05.07 | 8:24:36 AM | buy | $28.76 | $2.53 | 28.76 | 2.53 | 11.35 | 0xdd...2e42 | |
| 2024.05.07 | 8:24:12 AM | buy | $203.99 | $2.53 | 203.99 | 2.53 | 80.53 | 0xe3...5ee0 | |
| 2024.05.07 | 4:59:49 AM | sell | $4 814.51 | $2.5 | 4 814.51 | 2.5 | 1 927.58 | 0xbf...5b32 | |
| 2024.05.06 | 3:01:56 PM | sell | $226.01 | $2.51 | 226.01 | 2.51 | 89.90 | 0x8b...a304 | |
| 2024.05.06 | 12:48:39 PM | sell | $202.24 | $2.52 | 202.24 | 2.52 | 80.37 | 0xb0...1cd8 | |
| 2024.05.06 | 8:45:23 AM | buy | $198.19 | $2.57 | 198.19 | 2.57 | 77.19 | 0x03...98cd | |
| 2024.05.06 | 8:28:09 AM | buy | $139.40 | $2.57 | 139.40 | 2.57 | 54.32 | 0x98...0778 | |
| 2024.05.06 | 8:23:39 AM | buy | $184.69 | $2.57 | 184.69 | 2.57 | 71.99 | 0x2c...7001 | |
| 2024.05.06 | 8:17:51 AM | buy | $206.61 | $2.56 | 206.61 | 2.56 | 80.58 | 0x4f...b1d5 | |
| 2024.05.05 | 4:18:39 PM | buy | $256.25 | $2.56 | 256.25 | 2.56 | 100.00 | 0x8c...20cc | |
| 2024.05.05 | 3:19:54 PM | sell | $8.41 | $2.51 | 8.41 | 2.51 | 3.35 | 0x8a...ea21 | |
| 2024.05.05 | 1:33:56 AM | sell | $214.45 | $2.51 | 214.45 | 2.51 | 85.39 | 0xcf...a6e9 | |
| 2024.05.04 | 11:21:12 AM | buy | $63.68 | $2.56 | 63.68 | 2.56 | 24.85 | 0x2c...7bc1 | |
| 2024.05.04 | 10:58:48 AM | buy | $10.41 | $2.56 | 10.41 | 2.56 | 4.06 | 0x33...c93e |