- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Ghibli-WBNB LPs
Info about Ghibli-WBNB pair
- Pooled Ghibli:
- 76.56M
- Pooled WBNB:
- $74.99
Ghibli/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of Ghibli token on DEX PancakeSwap V3 is $0.001314. Ghibli price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $52,790.43. Ghibli token contract is 0x795D2710E383F33fbEbe980a155b29757b6703f3 with a market cap $1,314,306.09. The liquidity pool contract is 0x6cFA5Cf1408b1bB9DB61b8285F6F2a0D616B00b0 with total value locked (TVL) of $187,164.14. The Ghibli/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ghibli/WBNB now?
The current liquidity of Ghibli/WBNB with the contract address 0x6cFA5Cf1408b1bB9DB61b8285F6F2a0D616B00b0 is $187,164.14.
How many transactions are there in the Ghibli/WBNB pool in the last 24 hours?
The total transactions of Ghibli/WBNB is 699 in the last 24 hours, 353 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the Ghibli/WBNB pool in the last 24 hours?
Ghibli/WBNB pool has a trading volume of $52,790.43 in the last 24 hours.
What is the exchange rate of 1 Ghibli to WBNB?
The exchange rate of 1 Ghibli to WBNB is 0.000001138, captured at 9:42 AM UTC.
How much is 1 Ghibli in dollars?
The price of converting 1 Ghibli to USD is $0.001314 today.
Ghibli-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 9:40:43 AM | buy | $99.35 | $0.001314 | 0.08609 | 0.051138 | 75,592.76 | 0x3f...a0ab | |
| 10/05/2025 | 9:40:36 AM | sell | $9.94 | $0.001306 | 0.008621 | 0.051132 | 7,615.28 | 0x44...1006 | |
| 10/05/2025 | 9:39:32 AM | sell | $298.05 | $0.001311 | 0.2582 | 0.051136 | 227,328.43 | 0x7f...e78b | |
| 10/05/2025 | 9:35:14 AM | sell | $3 | $0.001308 | 0.002614 | 0.05114 | 2,293.25 | 0xf0...ec05 | |
| 10/05/2025 | 9:32:10 AM | sell | $109.82 | $0.00131 | 0.09569 | 0.051141 | 83,811.62 | 0x31...91b6 | |
| 10/05/2025 | 9:32:04 AM | sell | $3.3 | $0.001312 | 0.002881 | 0.051143 | 2,520.4 | 0xb7...3201 | |
| 10/05/2025 | 9:32:04 AM | sell | $10.07 | $0.001312 | 0.008781 | 0.051143 | 7,678.98 | 0xb7...3201 | |
| 10/05/2025 | 9:32:03 AM | buy | $356.92 | $0.001313 | 0.311 | 0.051144 | 271,729.84 | 0xd6...fb4a | |
| 10/05/2025 | 9:31:43 AM | buy | $296.29 | $0.001303 | 0.2581 | 0.051135 | 227,328.43 | 0x66...44d5 | |
| 10/05/2025 | 9:31:29 AM | buy | $17.28 | $0.001298 | 0.01506 | 0.051131 | 13,312.52 | 0xf7...79bc | |
| 10/05/2025 | 9:28:13 AM | sell | $5.83 | $0.001306 | 0.005026 | 0.051125 | 4,465.8 | 0x40...25ea | |
| 10/05/2025 | 9:27:59 AM | sell | $1.93 | $0.001306 | 0.001667 | 0.051125 | 1,480.88 | 0x9c...edcf | |
| 10/05/2025 | 9:27:27 AM | sell | $3.42 | $0.001306 | 0.002955 | 0.051125 | 2,625.25 | 0x37...863e | |
| 10/05/2025 | 9:26:55 AM | sell | $3.01 | $0.001306 | 0.002602 | 0.051125 | 2,311.21 | 0xba...0ddb | |
| 10/05/2025 | 9:26:53 AM | buy | $71.29 | $0.001308 | 0.06144 | 0.051127 | 54,483.47 | 0xd9...3741 | |
| 10/05/2025 | 9:26:54 AM | sell | $10.75 | $0.001306 | 0.009273 | 0.051126 | 8,235.31 | 0x4d...7305 | |
| 10/05/2025 | 9:26:54 AM | buy | $115.66 | $0.001311 | 0.09969 | 0.05113 | 88,197.18 | 0x80...cb64 | |
| 10/05/2025 | 9:26:17 AM | buy | $377.22 | $0.001295 | 0.3267 | 0.051121 | 291,269.57 | 0x0c...4ebb | |
| 10/05/2025 | 9:26:06 AM | buy | $295.88 | $0.001284 | 0.2562 | 0.051112 | 230,303.91 | 0xa5...8938 | |
| 10/05/2025 | 9:25:27 AM | buy | $344.42 | $0.001274 | 0.2983 | 0.051104 | 270,154.21 | 0xe6...3dfb |