- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Ghibli-USDT LPs
Info about Ghibli-USDT pair
- Pooled Ghibli:
- 15.22M
- Pooled USDT:
- $3,069.29
Ghibli/USDT price stats on BNB Chain
As of October 5, 2025, the current price of Ghibli token on DEX PancakeSwap V3 is $0.001327. Ghibli price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $21,266.84. Ghibli token contract is 0x795D2710E383F33fbEbe980a155b29757b6703f3 with a market cap $1,327,321.17. The liquidity pool contract is 0xB1D16eA1353D4D63b3308e2b13914e3E9E089Cd2 with total value locked (TVL) of $23,265.11. The Ghibli/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ghibli/USDT now?
The current liquidity of Ghibli/USDT with the contract address 0xB1D16eA1353D4D63b3308e2b13914e3E9E089Cd2 is $23,265.11.
How many transactions are there in the Ghibli/USDT pool in the last 24 hours?
The total transactions of Ghibli/USDT is 105 in the last 24 hours, 63 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Ghibli/USDT pool in the last 24 hours?
Ghibli/USDT pool has a trading volume of $21,266.84 in the last 24 hours.
What is the exchange rate of 1 Ghibli to USDT?
The exchange rate of 1 Ghibli to USDT is 0.001327, captured at 9:39 AM UTC.
How much is 1 Ghibli in dollars?
The price of converting 1 Ghibli to USD is $0.001327 today.
Ghibli-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 9:32:03 AM | buy | $240.67 | $0.001327 | 240.67 | 0.001327 | 181,321.7 | 0xd6...fb4a | |
| 10/05/2025 | 9:26:53 AM | buy | $38.69 | $0.001319 | 38.69 | 0.001319 | 29,328.13 | 0xd9...3741 | |
| 10/05/2025 | 9:26:54 AM | buy | $77.73 | $0.001321 | 77.73 | 0.001321 | 58,823.89 | 0x80...cb64 | |
| 10/05/2025 | 9:26:17 AM | buy | $312.84 | $0.001312 | 312.84 | 0.001312 | 238,304.7 | 0x0c...4ebb | |
| 10/05/2025 | 9:26:06 AM | buy | $199.96 | $0.001303 | 199.96 | 0.001303 | 153,423.6 | 0xa5...8938 | |
| 10/05/2025 | 9:24:53 AM | sell | $1,032.41 | $0.001292 | 1,032.41 | 0.001292 | 798,734.7 | 0x15...db9a | |
| 10/05/2025 | 9:21:42 AM | sell | $169.53 | $0.001314 | 169.53 | 0.001314 | 128,951.24 | 0xda...2ff8 | |
| 10/05/2025 | 8:40:04 AM | buy | $111.39 | $0.001342 | 111.39 | 0.001342 | 82,970.24 | 0x2e...aebc | |
| 10/05/2025 | 8:39:12 AM | buy | $299.97 | $0.001334 | 299.97 | 0.001334 | 224,721.84 | 0xc2...f245 | |
| 10/05/2025 | 8:38:05 AM | sell | $26.58 | $0.001303 | 26.58 | 0.001303 | 20,398.62 | 0x85...959e | |
| 10/05/2025 | 8:32:52 AM | sell | $456.63 | $0.001312 | 456.63 | 0.001312 | 347,984.91 | 0x6b...d15e | |
| 10/05/2025 | 7:14:19 AM | buy | $102.94 | $0.001345 | 102.94 | 0.001345 | 76,506.77 | 0xfa...8471 | |
| 10/05/2025 | 7:03:20 AM | buy | $115.99 | $0.001341 | 115.99 | 0.001341 | 86,470.53 | 0x94...94c6 | |
| 10/05/2025 | 7:02:58 AM | buy | $116.01 | $0.001337 | 116.01 | 0.001337 | 86,759.54 | 0x85...de97 | |
| 10/05/2025 | 6:51:11 AM | buy | $99.98 | $0.001333 | 99.98 | 0.001333 | 74,998.18 | 0x3d...9071 | |
| 10/05/2025 | 6:44:01 AM | buy | $3.07 | $0.001331 | 3.07 | 0.001331 | 2,308.62 | 0x6b...e927 | |
| 10/05/2025 | 6:43:27 AM | buy | $3.75 | $0.001331 | 3.75 | 0.001331 | 2,820.39 | 0xa0...bfc0 | |
| 10/05/2025 | 6:34:05 AM | buy | $3.7 | $0.00133 | 3.7 | 0.00133 | 2,781.58 | 0x35...6ae1 | |
| 10/05/2025 | 6:27:17 AM | buy | $157.96 | $0.001327 | 157.96 | 0.001327 | 118,953.79 | 0xb6...de78 | |
| 10/05/2025 | 6:26:20 AM | sell | $648.41 | $0.00131 | 648.41 | 0.00131 | 494,767.93 | 0x28...5a19 |