- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Ghibli-Janitor LPs
Info about Ghibli-Janitor pair
- Pooled Ghibli:
- 1.7M
- Pooled Janitor:
- $1.6M
Ghibli/Janitor price stats on BNB Chain
As of October 5, 2025, the current price of Ghibli token on DEX PancakeSwap V3 is $0.001306. Ghibli price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,761.01. Ghibli token contract is 0x795D2710E383F33fbEbe980a155b29757b6703f3 with a market cap $1,306,360.78. The liquidity pool contract is 0xA3b791e092Ea71A02A96bAb89C2893fD346000fc with total value locked (TVL) of $4,448.22. The Ghibli/Janitor trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ghibli/Janitor now?
The current liquidity of Ghibli/Janitor with the contract address 0xA3b791e092Ea71A02A96bAb89C2893fD346000fc is $4,448.22.
How many transactions are there in the Ghibli/Janitor pool in the last 24 hours?
The total transactions of Ghibli/Janitor is 104 in the last 24 hours, 51 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Ghibli/Janitor pool in the last 24 hours?
Ghibli/Janitor pool has a trading volume of $1,761.01 in the last 24 hours.
What is the exchange rate of 1 Ghibli to Janitor?
The exchange rate of 1 Ghibli to Janitor is 0.9394, captured at 9:41 AM UTC.
How much is 1 Ghibli in dollars?
The price of converting 1 Ghibli to USD is $0.001306 today.
Ghibli-Janitor price chart
| Date | Time | Price $ | Price Janitor | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 9:40:36 AM | buy | $9.94 | $0.001306 | 7,153.79 | 0.9394 | 7,615.28 | 0x44...1006 | |
| 10/05/2025 | 9:28:13 AM | buy | $5.83 | $0.001306 | 4,166.65 | 0.933 | 4,465.8 | 0x40...25ea | |
| 10/05/2025 | 9:24:53 AM | sell | $29.08 | $0.001268 | 21,178.99 | 0.9239 | 22,922.28 | 0x78...faa4 | |
| 10/05/2025 | 9:22:18 AM | sell | $5.76 | $0.001303 | 4,154.5 | 0.9382 | 4,427.95 | 0xb8...40a0 | |
| 10/05/2025 | 9:12:18 AM | buy | $13.25 | $0.00131 | 9,648.65 | 0.9541 | 10,111.98 | 0xd4...6bb9 | |
| 10/05/2025 | 9:09:11 AM | sell | $4.21 | $0.001317 | 2,979.11 | 0.9314 | 3,198.2 | 0xca...9340 | |
| 10/05/2025 | 9:08:28 AM | sell | $6.2 | $0.001321 | 4,396.38 | 0.9356 | 4,698.74 | 0x39...1963 | |
| 10/05/2025 | 8:56:19 AM | buy | $11.22 | $0.001315 | 8,131.69 | 0.9525 | 8,536.84 | 0x3a...1c63 | |
| 10/05/2025 | 8:54:49 AM | buy | $9.36 | $0.001316 | 6,715.05 | 0.9441 | 7,112.58 | 0x5e...7a2e | |
| 10/05/2025 | 8:51:58 AM | buy | $9.01 | $0.001308 | 6,449.34 | 0.9366 | 6,885.45 | 0x74...4daf | |
| 10/05/2025 | 8:47:25 AM | buy | $33.03 | $0.001309 | 23,205.47 | 0.9199 | 25,224.68 | 0x62...65db | |
| 10/05/2025 | 8:44:48 AM | buy | $19.64 | $0.001311 | 13,475.91 | 0.8995 | 14,980.38 | 0x52...4100 | |
| 10/05/2025 | 8:42:28 AM | buy | $6.49 | $0.001311 | 4,404.34 | 0.8897 | 4,950.26 | 0x9d...4eb7 | |
| 10/05/2025 | 8:41:33 AM | buy | $7.69 | $0.001312 | 5,188.64 | 0.8844 | 5,866.53 | 0x9c...4644 | |
| 10/05/2025 | 8:41:06 AM | buy | $10.3 | $0.001312 | 6,893.95 | 0.8778 | 7,853.42 | 0x97...268b | |
| 10/05/2025 | 8:40:34 AM | sell | $14.11 | $0.001312 | 9,264.97 | 0.8616 | 10,752.25 | 0xe6...8706 | |
| 10/05/2025 | 8:40:04 AM | sell | $108.89 | $0.001312 | 75,304.4 | 0.9076 | 82,970.24 | 0x2e...aebc | |
| 10/05/2025 | 8:32:56 AM | sell | $6.76 | $0.001292 | 4,988.43 | 0.9532 | 5,232.95 | 0x23...e607 | |
| 10/05/2025 | 7:46:10 AM | buy | $10.84 | $0.001316 | 8,021.47 | 0.9729 | 8,244.14 | 0x51...494d | |
| 10/05/2025 | 7:26:54 AM | buy | $6.9 | $0.001317 | 5,081.03 | 0.9688 | 5,244.37 | 0x1c...20c8 |