- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Ghibli-BNBXBT LPs
Info about Ghibli-BNBXBT pair
- Pooled Ghibli:
- 867,312.91
- Pooled BNBXBT:
- $23,746.82
Ghibli/BNBXBT price stats on BNB Chain
As of July 26, 2026, the current price of Ghibli token on DEX PancakeSwap V3 is $0.001601. Ghibli price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ghibli token contract is 0x795D2710E383F33fbEbe980a155b29757b6703f3 with a market cap $1,508,206.06. The liquidity pool contract is 0x690689AaDc1A84140b685c58703C506f409Ec115 with total value locked (TVL) of $1,380.92. The Ghibli/BNBXBT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ghibli/BNBXBT now?
The current liquidity of Ghibli/BNBXBT with the contract address 0x690689AaDc1A84140b685c58703C506f409Ec115 is $1,380.92.
How many transactions are there in the Ghibli/BNBXBT pool in the last 24 hours?
The total transactions of Ghibli/BNBXBT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ghibli/BNBXBT pool in the last 24 hours?
Ghibli/BNBXBT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Ghibli to BNBXBT?
The exchange rate of 1 Ghibli to BNBXBT is 0.522, captured at 4:16 PM UTC.
How much is 1 Ghibli in dollars?
The price of converting 1 Ghibli to USD is $0.001601 today.
Ghibli-BNBXBT price chart
| Date | Time | Price $ | Price BNBXBT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:00:04 PM | sell | $0.1447 | $0.001601 | 47.18 | 0.522 | 90.38 | 0xf7...12ab | |
| 10/08/2025 | 3:59:56 PM | sell | $5.59 | $0.001649 | 1,772.59 | 0.5229 | 3,389.87 | 0x76...af03 | |
| 10/08/2025 | 3:59:28 PM | sell | $22.53 | $0.001466 | 8,104.96 | 0.5275 | 15,364.25 | 0x5b...8616 | |
| 10/08/2025 | 3:59:23 PM | sell | $22.44 | $0.001487 | 8,075.13 | 0.5351 | 15,089.96 | 0xf8...6c18 | |
| 10/08/2025 | 3:59:22 PM | sell | $12.75 | $0.001557 | 4,429.53 | 0.541 | 8,186.81 | 0x27...e4c5 | |
| 10/08/2025 | 3:59:21 PM | sell | $4.95 | $0.001512 | 1,781.81 | 0.544 | 3,275.32 | 0x2e...d8b7 | |
| 10/08/2025 | 3:59:21 PM | sell | $25.17 | $0.001525 | 9,064.31 | 0.5491 | 16,505.2 | 0x05...a607 | |
| 10/08/2025 | 3:58:49 PM | sell | $17.23 | $0.001511 | 6,344.53 | 0.5565 | 11,399.17 | 0x3e...734c | |
| 10/08/2025 | 3:58:31 PM | sell | $61.02 | $0.001473 | 23,649.46 | 0.571 | 41,413.25 | 0xa5...2a53 | |
| 10/08/2025 | 3:58:29 PM | sell | $11.8 | $0.001571 | 4,393.29 | 0.5848 | 7,511.5 | 0x90...6313 | |
| 10/08/2025 | 3:58:12 PM | sell | $21.11 | $0.001495 | 8,344.83 | 0.5911 | 14,115.66 | 0xe1...c63e | |
| 10/08/2025 | 3:58:07 PM | sell | $7.16 | $0.001505 | 2,838.94 | 0.5967 | 4,757.39 | 0xbd...ee2c | |
| 10/08/2025 | 3:57:59 PM | sell | $13.64 | $0.001502 | 5,454.63 | 0.6008 | 9,077.68 | 0xa4...6a72 | |
| 10/08/2025 | 3:57:06 PM | sell | $62.82 | $0.001532 | 25,259.79 | 0.6162 | 40,987.13 | 0x66...8f7a | |
| 10/08/2025 | 3:56:46 PM | sell | $8.75 | $0.001501 | 3,679.7 | 0.6311 | 5,830.6 | 0x2a...db9f | |
| 10/08/2025 | 3:50:22 PM | buy | $10.27 | $0.001495 | 4,424.58 | 0.6435 | 6,875.28 | 0xdd...295c | |
| 10/08/2025 | 3:50:13 PM | buy | $9.69 | $0.001514 | 4,092.07 | 0.6391 | 6,402.39 | 0xa7...284a | |
| 10/08/2025 | 3:49:16 PM | sell | $9.48 | $0.001591 | 3,732.27 | 0.6262 | 5,959.57 | 0xdc...3c39 | |
| 10/08/2025 | 3:48:51 PM | buy | $118.48 | $0.001559 | 46,856.03 | 0.6167 | 75,976.4 | 0xad...44e8 | |
| 10/08/2025 | 3:48:06 PM | buy | $24.3 | $0.001489 | 9,607.54 | 0.5886 | 16,321.44 | 0xce...99a0 |