- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Ghibli-BNBXBT LPs
Info about Ghibli-BNBXBT pair
- Pooled Ghibli:
- 1.02M
- Pooled BNBXBT:
- $955,639.4
Ghibli/BNBXBT price stats on BNB Chain
As of October 5, 2025, the current price of Ghibli token on DEX PancakeSwap V3 is $0.001278. Ghibli price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $709.79. Ghibli token contract is 0x795D2710E383F33fbEbe980a155b29757b6703f3 with a market cap $1,265,018.26. The liquidity pool contract is 0x690689AaDc1A84140b685c58703C506f409Ec115 with total value locked (TVL) of $2,597.97. The Ghibli/BNBXBT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ghibli/BNBXBT now?
The current liquidity of Ghibli/BNBXBT with the contract address 0x690689AaDc1A84140b685c58703C506f409Ec115 is $2,597.97.
How many transactions are there in the Ghibli/BNBXBT pool in the last 24 hours?
The total transactions of Ghibli/BNBXBT is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Ghibli/BNBXBT pool in the last 24 hours?
Ghibli/BNBXBT pool has a trading volume of $709.79 in the last 24 hours.
What is the exchange rate of 1 Ghibli to BNBXBT?
The exchange rate of 1 Ghibli to BNBXBT is 0.9348, captured at 9:27 AM UTC.
How much is 1 Ghibli in dollars?
The price of converting 1 Ghibli to USD is $0.001278 today.
Ghibli-BNBXBT price chart
| Date | Time | Price $ | Price BNBXBT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 9:24:54 AM | sell | $10.99 | $0.001278 | 8,038.02 | 0.9348 | 8,597.81 | 0x58...91d4 | |
| 10/05/2025 | 8:43:41 AM | sell | $3.55 | $0.001318 | 2,550.1 | 0.9452 | 2,697.66 | 0x2c...235f | |
| 10/05/2025 | 8:29:32 AM | buy | $9.25 | $0.001309 | 6,788.91 | 0.9602 | 7,069.58 | 0x5a...7666 | |
| 10/05/2025 | 8:29:31 AM | buy | $5.44 | $0.001294 | 3,995.12 | 0.9496 | 4,206.99 | 0x31...b44f | |
| 10/05/2025 | 7:49:04 AM | buy | $5.04 | $0.001312 | 3,625.23 | 0.9438 | 3,840.93 | 0x99...751c | |
| 10/05/2025 | 6:26:20 AM | sell | $12.01 | $0.001298 | 8,582.91 | 0.9275 | 9,252.87 | 0xe9...e8de | |
| 10/05/2025 | 5:55:29 AM | sell | $7.62 | $0.001323 | 5,387.96 | 0.9347 | 5,764.24 | 0x94...a807 | |
| 10/05/2025 | 4:51:34 AM | buy | $10.91 | $0.001328 | 7,825.96 | 0.9524 | 8,216.51 | 0x7f...23bf | |
| 10/05/2025 | 3:38:40 AM | sell | $14.76 | $0.001363 | 10,120.96 | 0.9347 | 10,827.16 | 0x02...ad20 | |
| 10/05/2025 | 3:12:30 AM | buy | $5.68 | $0.001337 | 4,070.52 | 0.9569 | 4,253.55 | 0x97...7e27 | |
| 10/05/2025 | 1:40:45 AM | buy | $7.98 | $0.001324 | 5,736.4 | 0.9518 | 6,026.54 | 0x6e...527f | |
| 10/05/2025 | 1:32:08 AM | sell | $17.52 | $0.0013 | 12,621.9 | 0.9364 | 13,477.91 | 0x79...84be | |
| 10/05/2025 | 12:47:35 AM | buy | $7.9 | $0.001335 | 5,680.16 | 0.9592 | 5,921.75 | 0x11...4768 | |
| 10/04/2025 | 11:33:06 PM | buy | $3.29 | $0.00132 | 2,385.62 | 0.9549 | 2,498.05 | 0xb3...faa8 | |
| 10/04/2025 | 11:23:20 PM | buy | $3.84 | $0.001316 | 2,782.22 | 0.9523 | 2,921.58 | 0x81...fa88 | |
| 10/04/2025 | 11:21:36 PM | buy | $4.08 | $0.00131 | 2,957.17 | 0.9493 | 3,115.07 | 0x09...5577 | |
| 10/04/2025 | 10:47:12 PM | buy | $6.37 | $0.00131 | 4,598.63 | 0.9453 | 4,864.29 | 0xa9...832c | |
| 10/04/2025 | 8:41:03 PM | buy | $7.37 | $0.001317 | 5,259.71 | 0.9402 | 5,593.79 | 0x74...ed3c | |
| 10/04/2025 | 8:12:02 PM | sell | $3.91 | $0.001325 | 2,721.98 | 0.9202 | 2,957.73 | 0x08...885b | |
| 10/04/2025 | 8:11:09 PM | sell | $7.85 | $0.001324 | 5,478.77 | 0.9244 | 5,926.22 | 0xb2...a4fb |