- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GHD-WBNB LPs
Info about GHD-WBNB pair
- Pooled GHD:
- 81.29B
- Pooled WBNB:
- $0.2524
GHD/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of GHD token on DEX PancakeSwap V3 is $0.0000000007481. GHD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHD token contract is 0x422f31Abd60A485143d477bf2845B2E5283f5118 with a market cap $7,481,351,751,689.48. The liquidity pool contract is 0x9303707B9E35Fe3F01598Dcd3463C6Cb240e3625 with total value locked (TVL) of $118.13. The GHD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHD/WBNB now?
The current liquidity of GHD/WBNB with the contract address 0x9303707B9E35Fe3F01598Dcd3463C6Cb240e3625 is $118.13.
How many transactions are there in the GHD/WBNB pool in the last 24 hours?
The total transactions of GHD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHD/WBNB pool in the last 24 hours?
GHD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHD to WBNB?
The exchange rate of 1 GHD to WBNB is 0.000000000003295, captured at 1:08 PM UTC.
How much is 1 GHD in dollars?
The price of converting 1 GHD to USD is $0.0000000007481 today.
GHD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.25 | 6:31:50 AM | sell | $3.50 | $0.097481 | 0.02 | 0.0113295 | 4 683 748 475.34 | 0xc8...c7b6 | |
| 2023.10.21 | 5:28:24 AM | sell | $3.97 | $0.097939 | 0.02 | 0.011374 | 5 000 000 000.00 | 0x68...b1c1 | |
| 2023.10.21 | 5:27:51 AM | sell | $4.57 | $0.099131 | 0.02 | 0.0114302 | 5 000 000 000.00 | 0xb0...e33b | |
| 2023.10.21 | 5:27:27 AM | sell | $5.65 | $0.081067 | 0.03 | 0.0115024 | 5 299 142 101.59 | 0x84...408b | |
| 2023.10.21 | 1:13:34 AM | sell | $7.91 | $0.081287 | 0.04 | 0.0116067 | 6 146 504 416.89 | 0x1e...f718 | |
| 2023.10.20 | 7:56:21 PM | buy | $7.93 | $0.08129 | 0.04 | 0.0116068 | 6 146 504 416.89 | 0xfd...013e | |
| 2023.10.20 | 7:55:30 PM | buy | $4.61 | $0.081242 | 0.02 | 0.0115843 | 3 712 701 072.59 | 0x1b...262f | |
| 2023.10.20 | 7:55:30 PM | sell | $4.80 | $0.081238 | 0.02 | 0.0115827 | 3 874 888 989.08 | 0x1b...584f | |
| 2023.10.20 | 7:55:30 PM | buy | $4.25 | $0.081097 | 0.02 | 0.0115161 | 3 874 888 989.08 | 0x3b...8c4e | |
| 2023.10.20 | 7:49:01 PM | sell | $2.03 | $0.081063 | 0.01 | 0.0115 | 1 913 259 094.79 | 0x15...8efb | |
| 2023.10.20 | 7:49:01 PM | buy | $1.70 | $0.098893 | 0.01 | 0.0114181 | 1 913 259 094.79 | 0xa7...158e | |
| 2023.10.20 | 7:49:01 PM | buy | $6.00 | $0.081001 | 0.03 | 0.0114705 | 5 996 412 958.97 | 0x27...d15b | |
| 2023.10.20 | 7:48:19 PM | buy | $3.80 | $0.098118 | 0.02 | 0.0113817 | 4 683 748 475.34 | 0xc3...0560 | |
| 2023.10.20 | 7:47:13 PM | buy | $5.00 | $0.096955 | 0.02 | 0.011327 | 7 193 818 311.77 | 0xb8...bd6f | |
| 2023.10.20 | 7:46:40 PM | buy | $5.00 | $0.095748 | 0.02 | 0.0112702 | 8 706 222 422.52 | 0x41...b197 | |
| 2023.10.20 | 7:46:13 PM | buy | $3.00 | $0.094759 | 0.02 | 0.011224 | 8 402 688 408.34 | 0xb8...7c9a | |
| 2023.10.20 | 7:46:10 PM | buy | $2.00 | $0.094359 | 1.00 | 0.0112052 | 62.00 | 0xf8...39d4 | |
| 2023.10.20 | 7:46:07 PM | buy | $0.00 | $0.094359 | 3.00 | 0.0112052 | 147 000.00 | 0xf3...de40 | |
| 2023.10.20 | 7:44:10 PM | buy | $0.03 | $0.09436 | 0.00 | 0.011205 | 79 000 000.00 | 0xfd...c1b3 | |
| 2023.10.20 | 7:42:51 PM | buy | $2.55 | $0.093834 | 0.01 | 0.0111802 | 6 658 292 778.47 | 0xc7...1b82 |