- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GGX-WBNB LPs
Info about GGX-WBNB pair
- Pooled GGX:
- 576,276.36
- Pooled WBNB:
- $84.31
GGX/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of GGX token on DEX PancakeSwap V3 is $0.07108. GGX price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $16,062.68. GGX token contract is 0x7bedaA6e5f43e1d83d667CfE770252a32532369E with a market cap $71,082,119.46. The liquidity pool contract is 0x43c14c08Ec4bc79AE4F812D5E42F1614A082b402 with total value locked (TVL) of $96,002.53. The GGX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GGX/WBNB now?
The current liquidity of GGX/WBNB with the contract address 0x43c14c08Ec4bc79AE4F812D5E42F1614A082b402 is $96,002.53.
How many transactions are there in the GGX/WBNB pool in the last 24 hours?
The total transactions of GGX/WBNB is 223 in the last 24 hours, 169 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the GGX/WBNB pool in the last 24 hours?
GGX/WBNB pool has a trading volume of $16,062.68 in the last 24 hours.
What is the exchange rate of 1 GGX to WBNB?
The exchange rate of 1 GGX to WBNB is 0.0001088, captured at 11:52 PM UTC.
How much is 1 GGX in dollars?
The price of converting 1 GGX to USD is $0.07108 today.
GGX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 11:39:25 PM | buy | $19.97 | $0.07108 | 0.03059 | 0.0001088 | 280.96 | 0x8a...ec03 | |
| 07/04/2025 | 11:27:38 PM | buy | $7.27 | $0.07107 | 0.01115 | 0.0001088 | 102.43 | 0x55...ee0a | |
| 07/04/2025 | 11:20:39 PM | buy | $7.63 | $0.07106 | 0.01169 | 0.0001088 | 107.46 | 0x21...03c5 | |
| 07/04/2025 | 11:19:50 PM | buy | $50.11 | $0.07104 | 0.07676 | 0.0001088 | 705.4 | 0xb5...b98f | |
| 07/04/2025 | 11:13:03 PM | buy | $50.2 | $0.071 | 0.07691 | 0.0001087 | 707.17 | 0xa9...b1a3 | |
| 07/04/2025 | 11:12:39 PM | buy | $2.33 | $0.07097 | 0.003573 | 0.0001087 | 32.86 | 0x3e...9231 | |
| 07/04/2025 | 10:35:21 PM | sell | $5.9 | $0.06952 | 0.009058 | 0.0001065 | 85 | 0xe4...e0c4 | |
| 07/04/2025 | 10:10:03 PM | sell | $10.55 | $0.0695 | 0.01619 | 0.0001065 | 151.92 | 0xfa...de62 | |
| 07/04/2025 | 10:08:52 PM | buy | $65.66 | $0.07088 | 0.1007 | 0.0001087 | 926.27 | 0x2c...f723 | |
| 07/04/2025 | 10:01:24 PM | buy | $25.03 | $0.07085 | 0.03839 | 0.0001086 | 353.31 | 0x81...4ff8 | |
| 07/04/2025 | 9:52:24 PM | buy | $0.5961 | $0.07084 | 0.0009141 | 0.0001086 | 8.41 | 0xb9...e84c | |
| 07/04/2025 | 9:50:27 PM | buy | $4.27 | $0.07084 | 0.006558 | 0.0001086 | 60.37 | 0xd0...02f3 | |
| 07/04/2025 | 9:22:45 PM | buy | $332.63 | $0.0707 | 0.5101 | 0.0001084 | 4,704.65 | 0x36...6a4f | |
| 07/04/2025 | 9:16:41 PM | sell | $8.78 | $0.06916 | 0.01347 | 0.000106 | 127.06 | 0xfb...7457 | |
| 07/04/2025 | 9:04:54 PM | buy | $35.86 | $0.07056 | 0.055 | 0.0001082 | 508.26 | 0x7d...1ae1 | |
| 07/04/2025 | 8:56:59 PM | buy | $5.79 | $0.07053 | 0.008888 | 0.0001081 | 82.15 | 0x65...ed30 | |
| 07/04/2025 | 8:55:59 PM | buy | $23.15 | $0.07052 | 0.0355 | 0.0001081 | 328.28 | 0x95...1bb5 | |
| 07/04/2025 | 8:52:24 PM | sell | $97.99 | $0.06915 | 0.1502 | 0.000106 | 1,417.07 | 0x93...2565 | |
| 07/04/2025 | 8:46:56 PM | buy | $58.67 | $0.07066 | 0.09 | 0.0001083 | 830.38 | 0xb5...22f4 | |
| 07/04/2025 | 8:47:04 PM | sell | $114.45 | $0.06923 | 0.1755 | 0.0001061 | 1,653.03 | 0xce...6db8 |