- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GGTKN-WBNB LPs
Info about GGTKN-WBNB pair
- Pooled GGTKN:
- 12,816.93
- Pooled WBNB:
- $0.2285
GGTKN/WBNB price stats on BNB Chain
As of September 17, 2024, the current price of GGTKN token on DEX PancakeSwap V3 is $0.004297. GGTKN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GGTKN token contract is 0x1F7e8fe01AEbA6fDAEA85161746f4D53DC9bdA4F with a market cap $54,686,324.01. The liquidity pool contract is 0xa829Cc99d7665d3d395deAa7143be61D45Ae02e2 with total value locked (TVL) of $112.75. The GGTKN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GGTKN/WBNB now?
The current liquidity of GGTKN/WBNB with the contract address 0xa829Cc99d7665d3d395deAa7143be61D45Ae02e2 is $112.75.
How many transactions are there in the GGTKN/WBNB pool in the last 24 hours?
The total transactions of GGTKN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GGTKN/WBNB pool in the last 24 hours?
GGTKN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GGTKN to WBNB?
The exchange rate of 1 GGTKN to WBNB is 0.00001702, captured at 7:11 PM UTC.
How much is 1 GGTKN in dollars?
The price of converting 1 GGTKN to USD is $0.004297 today.
GGTKN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2023 | 12:46:32 AM | buy | $2.11 | $0.004297 | 0.008373 | 0.00001702 | 491.82 | 0xe7...8067 | |
| 12/15/2023 | 12:00:07 AM | buy | $2.68 | $0.003954 | 0.01058 | 0.00001559 | 678.61 | 0x7f...427a | |
| 12/14/2023 | 11:55:37 PM | buy | $3.81 | $0.003486 | 0.01506 | 0.00001376 | 1,094.74 | 0xe2...1a42 | |
| 12/14/2023 | 11:45:58 PM | sell | $144.06 | $0.01279 | 0.5682 | 0.00005045 | 11,262.36 | 0xc0...f6ba | |
| 12/14/2023 | 8:37:44 AM | sell | $3.63 | $0.05111 | 0.01445 | 0.0002032 | 71.1 | 0x7f...088a | |
| 12/13/2023 | 7:44:46 PM | sell | $31.79 | $0.06092 | 0.1256 | 0.0002407 | 521.83 | 0x5e...e516 | |
| 12/13/2023 | 7:44:46 PM | buy | $24.48 | $0.0632 | 0.09675 | 0.0002497 | 387.42 | 0xff...8963 | |
| 12/11/2023 | 7:28:42 AM | sell | $27.99 | $0.05965 | 0.1202 | 0.0002562 | 469.31 | 0xcd...6f6f | |
| 12/11/2023 | 7:28:42 AM | buy | $22.87 | $0.0613 | 0.09822 | 0.0002632 | 373.08 | 0xe6...c793 | |
| 12/11/2023 | 4:57:58 AM | sell | $3.73 | $0.05572 | 0.01606 | 0.0002398 | 66.96 | 0x24...0481 | |
| 12/07/2023 | 6:27:55 PM | sell | $4.3 | $0.0582 | 0.01849 | 0.0002498 | 74.02 | 0xfb...d554 | |
| 12/07/2023 | 3:59:39 PM | sell | $45.94 | $0.073 | 0.1975 | 0.0003139 | 629.27 | 0x8d...6753 | |
| 12/07/2023 | 3:59:39 PM | buy | $6.28 | $0.08748 | 0.02703 | 0.0003762 | 71.86 | 0x9b...656c | |
| 12/07/2023 | 3:59:39 PM | buy | $43.83 | $0.06966 | 0.1885 | 0.0002996 | 629.27 | 0xf3...aafc | |
| 12/06/2023 | 11:03:37 AM | sell | $4.35 | $0.05812 | 0.01874 | 0.0002502 | 74.89 | 0xb7...4025 | |
| 12/06/2023 | 6:16:06 AM | sell | $2.81 | $0.05972 | 0.01222 | 0.0002594 | 47.1 | 0xbf...5d76 | |
| 12/06/2023 | 6:14:42 AM | sell | $2.79 | $0.06135 | 0.01215 | 0.0002667 | 45.56 | 0xdc...cba8 | |
| 12/04/2023 | 9:08:06 AM | sell | $2.62 | $0.06402 | 0.0112 | 0.0002739 | 40.92 | 0xa4...14fc | |
| 12/04/2023 | 7:20:54 AM | sell | $7.71 | $0.06692 | 0.03317 | 0.0002876 | 115.34 | 0x0b...bdc0 | |
| 12/03/2023 | 6:12:14 PM | sell | $2.8 | $0.06844 | 0.01236 | 0.0003022 | 40.91 | 0x05...d8e2 |