- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GG-WBNB LPs
Info about GG-WBNB pair
- Pooled GG:
- 988,336.29
- Pooled WBNB:
- $16.75
GG/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of GG token on DEX PancakeSwap V3 is $0.6232. GG price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 4248 trades with trading volume of $2,585,203.89. GG token contract is 0x8807B9d97801c083bC4fbd07B2a67391a468bdDB with a market cap $623,276.42. The liquidity pool contract is 0x4575F0495b6A596445010EEBd4B6901DbbE6140e with total value locked (TVL) of $41,351.14. The GG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GG/WBNB now?
The current liquidity of GG/WBNB with the contract address 0x4575F0495b6A596445010EEBd4B6901DbbE6140e is $41,351.14.
How many transactions are there in the GG/WBNB pool in the last 24 hours?
The total transactions of GG/WBNB is 4248 in the last 24 hours, 2271 of which are buy transactions, and 1977 are sales transactions.
What is the trading volume in the GG/WBNB pool in the last 24 hours?
GG/WBNB pool has a trading volume of $2,585,203.89 in the last 24 hours.
What is the exchange rate of 1 GG to WBNB?
The exchange rate of 1 GG to WBNB is 0.0005051, captured at 9:48 PM UTC.
How much is 1 GG in dollars?
The price of converting 1 GG to USD is $0.6232 today.
GG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 8:40:31 PM | sell | $20.52 | $0.6232 | 0.01663 | 0.0005051 | 32.93 | 0x04...d267 | |
| 10/09/2025 | 8:39:55 PM | buy | $20.83 | $0.6327 | 0.01697 | 0.0005154 | 32.93 | 0xb7...6ff5 | |
| 10/09/2025 | 8:36:28 PM | buy | $0.9821 | $0.6327 | 0.0008 | 0.0005153 | 1.55 | 0x32...68d6 | |
| 10/09/2025 | 8:31:34 PM | sell | $21.32 | $0.6195 | 0.01738 | 0.0005051 | 34.41 | 0xcb...dae9 | |
| 10/09/2025 | 8:31:07 PM | buy | $21.74 | $0.6318 | 0.01773 | 0.0005154 | 34.41 | 0x2b...e6fc | |
| 10/09/2025 | 8:18:30 PM | sell | $18.82 | $0.6226 | 0.01526 | 0.0005051 | 30.22 | 0xe9...f6cc | |
| 10/09/2025 | 8:18:10 PM | buy | $19.2 | $0.6352 | 0.01557 | 0.0005154 | 30.22 | 0x3b...5282 | |
| 10/09/2025 | 8:12:22 PM | sell | $16.12 | $0.6225 | 0.01308 | 0.0005051 | 25.89 | 0xe0...8af8 | |
| 10/09/2025 | 8:11:46 PM | buy | $16.36 | $0.632 | 0.01334 | 0.0005153 | 25.89 | 0xe0...1d96 | |
| 10/09/2025 | 8:11:31 PM | sell | $8.04 | $0.6194 | 0.006558 | 0.0005051 | 12.98 | 0x21...40c4 | |
| 10/09/2025 | 8:02:58 PM | sell | $18.89 | $0.6222 | 0.01534 | 0.0005051 | 30.37 | 0x04...ea91 | |
| 10/09/2025 | 8:02:27 PM | buy | $19.16 | $0.6311 | 0.01565 | 0.0005154 | 30.37 | 0x14...c5f0 | |
| 10/09/2025 | 7:57:02 PM | sell | $17.67 | $0.6183 | 0.01444 | 0.0005051 | 28.58 | 0x07...88c5 | |
| 10/09/2025 | 7:56:40 PM | buy | $18.03 | $0.6308 | 0.01473 | 0.0005154 | 28.58 | 0xa9...a0fd | |
| 10/09/2025 | 7:39:33 PM | sell | $17.67 | $0.6186 | 0.01443 | 0.0005051 | 28.57 | 0x36...f72f | |
| 10/09/2025 | 7:39:00 PM | buy | $18.03 | $0.6311 | 0.01472 | 0.0005154 | 28.57 | 0xfc...459c | |
| 10/09/2025 | 7:25:53 PM | sell | $7.01 | $0.6185 | 0.005725 | 0.0005051 | 11.33 | 0x96...fe13 | |
| 10/09/2025 | 4:40:39 PM | sell | $20.15 | $0.6125 | 0.01662 | 0.0005051 | 32.9 | 0x4f...438f | |
| 10/09/2025 | 4:40:00 PM | buy | $20.67 | $0.6284 | 0.01696 | 0.0005154 | 32.9 | 0x6c...5ce6 | |
| 10/09/2025 | 4:17:06 PM | sell | $22.45 | $0.6201 | 0.01829 | 0.0005051 | 36.21 | 0x47...0c63 |