WhatToFarm
/
Get started
12 Swap

Info about GF-USDT pair

Price USD
$0.00444
Price
0.00444 USDT
TVL
$364,585.75
MKT CAP
$77.8M
5m
0%
1h
5.70%
4h
221%
24h
340%
Share
TXNS
808
Buys
663
Sells
145
Volume
353K
Telegram price alerts
Pair:
0x53e20f721C5886aA2FC4f37C0129FaD5Cdb7d44b
GF:
0x6Db461da03b8Ad06319fF2aF985E1C8dFcC004e0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GF:
27.45M
Pooled USDT:
$242,686.06

GF/USDT price stats on BNB Chain

As of March 7, 2026, the current price of GF token on DEX PancakeSwap V3 is $0.00444. GF price is up 340% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $352,994.68. GF token contract is 0x6Db461da03b8Ad06319fF2aF985E1C8dFcC004e0 with a market cap $77,766,614.32. The liquidity pool contract is 0x53e20f721C5886aA2FC4f37C0129FaD5Cdb7d44b with total value locked (TVL) of $364,585.76. The GF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GF/USDT with the contract address 0x53e20f721C5886aA2FC4f37C0129FaD5Cdb7d44b is $364,585.76.

The total transactions of GF/USDT is 808 in the last 24 hours, 663 of which are buy transactions, and 145 are sales transactions.

GF/USDT pool has a trading volume of $352,994.68 in the last 24 hours.

The exchange rate of 1 GF to USDT is 0.00444, captured at 1:24 AM UTC.

The price of converting 1 GF to USD is $0.00444 today.

GF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/07/20261:19:58 AMsell$201.78$0.00444201.780.0044445,440.78
0x083...93d3
0x47...34c9
03/07/20261:19:14 AMbuy$201.98$0.004445201.980.00444545,440.78
0x083...93d3
0x35...be66
03/07/20261:11:28 AMbuy$6$0.00444260.0044421,350.59
0xf06...F164
0x30...671b
03/07/20261:11:11 AMsell$201.78$0.00444201.780.0044445,442.3
0x8D2...f706
0x8b...1d05
03/07/20261:10:19 AMbuy$201.98$0.004444201.980.00444445,442.3
0x8D2...f706
0xa2...ae3d
03/07/20261:01:44 AMsell$201.78$0.00444201.780.0044445,442.32
0xD5A...3e80
0xbd...6d3d
03/07/20261:00:59 AMbuy$201.98$0.004444201.980.00444445,442.32
0xD5A...3e80
0x19...aaa0
03/07/202612:59:18 AMsell$133.18$0.004439133.180.00443930,000
0x038...D7BD
0xaa...afed
03/07/202612:55:48 AMsell$200.78$0.004443200.780.00444345,185.65
0xb78...8912
0xad...015c
03/07/202612:54:34 AMbuy$200.99$0.004448200.990.00444845,185.65
0xb78...8912
0x8b...b9ee
03/07/202612:52:09 AMsell$1,919.94$0.0044641,919.940.004464430,042.71
0x6C0...08d1
0xf3...91c5
03/07/202612:45:55 AMbuy$35$0.004492350.0044927,791.47
0xAbb...2303
0x63...aa23
03/07/202612:24:16 AMsell$0.000993$0.0044870.0009930.0044870.2212
0x18A...B0d1
0xf2...7a31
03/07/202612:24:02 AMbuy$0.000994$0.0044910.0009940.0044910.2212
0x18A...B0d1
0x61...fb3d
03/07/202612:22:17 AMbuy$6$0.00449160.0044911,335.82
0xf06...F164
0x4d...f844
03/07/202612:21:14 AMbuy$450$0.0044864500.004486100,311.8
0x3C4...4aC3
0x7f...3100
03/07/202612:21:09 AMbuy$889.92$0.004469889.920.004469199,103.23
0xfC6...d458
0x11...f8b7
03/07/202612:21:00 AMbuy$151.89$0.004456151.890.00445634,079.82
0x588...45A2
0xbb...7073
03/07/202612:20:56 AMbuy$1,000$0.0044421,0000.004442225,077.38
0xf19...E5Fb
0x8f...bf06
03/07/202612:20:56 AMbuy$25$0.00443250.004435,642.74
0xAbb...2303
0x6e...7f57