- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEN111-WBNB LPs
Info about GEN111-WBNB pair
- Pooled GEN111:
- 26.88M
- Pooled WBNB:
- $29.08
GEN111/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of GEN111 token on DEX PancakeSwap V3 is $0.0007047. GEN111 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $180.91. GEN111 token contract is 0xd585A6213F7C582857306e1cc5F9d267B8106d7f with a market cap $63,427.68. The liquidity pool contract is 0xbbc0aF92d39496BFEaDBe511Acb5B0F64f49Df2c with total value locked (TVL) of $37,760.65. The GEN111/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEN111/WBNB now?
The current liquidity of GEN111/WBNB with the contract address 0xbbc0aF92d39496BFEaDBe511Acb5B0F64f49Df2c is $37,760.65.
How many transactions are there in the GEN111/WBNB pool in the last 24 hours?
The total transactions of GEN111/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEN111/WBNB pool in the last 24 hours?
GEN111/WBNB pool has a trading volume of $180.91 in the last 24 hours.
What is the exchange rate of 1 GEN111 to WBNB?
The exchange rate of 1 GEN111 to WBNB is 0.000001089, captured at 11:26 PM UTC.
How much is 1 GEN111 in dollars?
The price of converting 1 GEN111 to USD is $0.0007047 today.
GEN111-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:07:50 AM | sell | $180.9 | $0.0007047 | 0.2797 | 0.051089 | 256,700 | 0xd9...c388 | |
| 06/24/2025 | 2:23:46 PM | sell | $282.34 | $0.0007148 | 0.441 | 0.051116 | 394,955.62 | 0xb4...f6c6 | |
| 06/24/2025 | 11:47:53 AM | buy | $395.63 | $0.0007118 | 0.62 | 0.051115 | 555,820.62 | 0x7f...830c | |
| 06/23/2025 | 10:22:41 AM | sell | $0.07502 | $0.0006758 | 0.0001206 | 0.051086 | 111 | 0x6e...3dce | |
| 06/23/2025 | 6:34:59 AM | sell | $160.88 | $0.0006817 | 0.2587 | 0.051096 | 236,000 | 0x9f...db5b | |
| 06/22/2025 | 11:27:09 PM | sell | $107.12 | $0.0006867 | 0.1735 | 0.051112 | 156,000 | 0x75...694f | |
| 06/22/2025 | 7:37:33 PM | sell | $253.56 | $0.000689 | 0.4177 | 0.051135 | 368,000 | 0x04...a181 | |
| 06/21/2025 | 3:19:49 AM | sell | $0.08222 | $0.0007407 | 0.0001277 | 0.051151 | 111 | 0x7c...a723 | |
| 06/20/2025 | 6:26:42 PM | buy | $1,041.64 | $0.0007016 | 1.62 | 0.051094 | 1.48M | 0x2e...1cd3 | |
| 06/20/2025 | 6:26:09 PM | sell | $505.73 | $0.0006788 | 0.7888 | 0.051058 | 744,991.14 | 0x53...57da | |
| 06/20/2025 | 6:25:41 PM | sell | $534.62 | $0.0007176 | 0.8338 | 0.051119 | 744,991.14 | 0x76...17ed | |
| 06/20/2025 | 6:01:21 PM | buy | $122.02 | $0.0007368 | 0.1904 | 0.051149 | 165,610.27 | 0x6d...0f31 | |
| 06/19/2025 | 8:19:17 PM | buy | $70.59 | $0.0007305 | 0.11 | 0.051138 | 96,637.17 | 0xf7...24e3 | |
| 06/19/2025 | 12:39:43 PM | sell | $0.08062 | $0.0007263 | 0.0001252 | 0.051128 | 111 | 0x97...c88b | |
| 06/17/2025 | 5:53:30 PM | buy | $5.14 | $0.0007298 | 0.008 | 0.051133 | 7,055.93 | 0x5a...9c06 | |
| 06/17/2025 | 1:52:19 PM | sell | $156.31 | $0.0007443 | 0.2387 | 0.051136 | 210,000 | 0x3a...50d4 | |
| 06/16/2025 | 5:12:25 PM | sell | $0.08367 | $0.0007538 | 0.0001272 | 0.051146 | 111 | 0x25...f995 | |
| 06/15/2025 | 4:19:47 AM | sell | $0.08249 | $0.0007431 | 0.0001272 | 0.051146 | 111 | 0xf5...f667 | |
| 06/14/2025 | 4:11:59 PM | buy | $21.21 | $0.0007437 | 0.03282 | 0.05115 | 28,530.12 | 0x0f...c078 | |
| 06/12/2025 | 8:51:22 AM | sell | $178.59 | $0.0007706 | 0.2673 | 0.051153 | 231,750 | 0x5e...22ef |