- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 98.07
- Pooled USDT:
- $2,700.96
GEMCY/USDT price stats on BNB Chain
As of June 15, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $18.62. GEMCY price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $262.76. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $56,877.42. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,528.07. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,528.07.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $262.76 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 18.62, captured at 3:00 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $18.62 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 2:24:21 PM | sell | $1.86 | $18.62 | 1.86 | 18.62 | 0.1 | 0xed...fb91 | |
| 06/15/2026 | 2:23:24 PM | sell | $1.86 | $18.68 | 1.86 | 18.68 | 0.1 | 0x83...c4ef | |
| 06/15/2026 | 2:22:49 PM | sell | $1.87 | $18.74 | 1.87 | 18.74 | 0.1 | 0x76...bc3b | |
| 06/15/2026 | 2:22:10 PM | sell | $1.88 | $18.8 | 1.88 | 18.8 | 0.1 | 0x41...01ac | |
| 06/15/2026 | 2:21:28 PM | sell | $1.88 | $18.86 | 1.88 | 18.86 | 0.1 | 0x3b...a74c | |
| 06/15/2026 | 2:19:30 PM | sell | $19.2 | $19.2 | 19.2 | 19.2 | 1 | 0xc6...32a9 | |
| 06/15/2026 | 1:48:34 PM | buy | $62.86 | $18.88 | 62.86 | 18.88 | 3.32 | 0x97...6de4 | |
| 06/15/2026 | 7:08:42 AM | buy | $13.73 | $17.69 | 13.73 | 17.69 | 0.776 | 0x05...504c | |
| 06/15/2026 | 7:05:58 AM | buy | $13.73 | $17.27 | 13.73 | 17.27 | 0.7949 | 0x46...3e4d | |
| 06/15/2026 | 6:56:17 AM | buy | $40.58 | $16.51 | 40.58 | 16.51 | 2.45 | 0x00...3f40 | |
| 06/15/2026 | 6:56:17 AM | sell | $76.58 | $16.68 | 76.58 | 16.68 | 4.59 | 0x6a...3187 | |
| 06/15/2026 | 5:39:17 AM | buy | $9.02 | $18.05 | 9.02 | 18.05 | 0.5 | 0xea...0fdb | |
| 06/14/2026 | 5:22:50 PM | buy | $17.64 | $17.64 | 17.64 | 17.64 | 1 | 0xf0...649b | |
| 06/14/2026 | 2:02:04 PM | buy | $8.62 | $17.24 | 8.62 | 17.24 | 0.5 | 0x4b...78ba | |
| 06/14/2026 | 11:13:16 AM | buy | $25.6 | $16.72 | 25.6 | 16.72 | 1.53 | 0xcd...9f30 | |
| 06/14/2026 | 11:13:15 AM | sell | $71.7 | $17.07 | 71.7 | 17.07 | 4.2 | 0x6b...581e | |
| 06/14/2026 | 9:00:53 AM | sell | $9.16 | $18.33 | 9.16 | 18.33 | 0.5 | 0x7c...a5fb | |
| 06/14/2026 | 8:57:37 AM | sell | $18.77 | $18.77 | 18.77 | 18.77 | 1 | 0x6c...f585 | |
| 06/14/2026 | 8:39:39 AM | sell | $1.91 | $19.1 | 1.91 | 19.1 | 0.1 | 0x7b...bf80 | |
| 06/14/2026 | 6:36:36 AM | buy | $12.31 | $19.32 | 12.31 | 19.32 | 0.6373 | 0x0c...7683 |