- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 104.95
- Pooled USDT:
- $2,638.17
GEMCY/USDT price stats on BNB Chain
As of August 3, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $16.1. GEMCY price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $432.06. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $39,712.62. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,328.62. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,328.62.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 39 in the last 24 hours, 35 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $432.06 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 16.1, captured at 8:14 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $16.1 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:08:24 AM | sell | $16.1 | $16.1 | 16.1 | 16.1 | 1 | 0xfa...e7bc | |
| 08/02/2026 | 6:22:18 AM | buy | $253.69 | $20.37 | 253.69 | 20.37 | 12.45 | 0x3d...c00e | |
| 08/02/2026 | 5:59:40 AM | sell | $16.5 | $16.5 | 16.5 | 16.5 | 1 | 0x84...4660 | |
| 08/02/2026 | 5:57:27 AM | sell | $34.53 | $17.26 | 34.53 | 17.26 | 2 | 0xdc...6454 | |
| 08/02/2026 | 4:50:02 AM | buy | $57.99 | $17.25 | 58 | 17.25 | 3.36 | 0x56...b144 | |
| 08/01/2026 | 1:23:25 PM | sell | $1.6 | $16.09 | 1.6 | 16.09 | 0.1 | 0x56...f59d | |
| 08/01/2026 | 9:53:54 AM | buy | $1.58 | $16.42 | 1.58 | 16.42 | 0.09622 | 0x97...7c50 | |
| 08/01/2026 | 9:53:19 AM | buy | $1.58 | $16.37 | 1.58 | 16.37 | 0.09653 | 0x9d...3471 | |
| 08/01/2026 | 9:41:52 AM | buy | $1.58 | $16.32 | 1.58 | 16.32 | 0.09686 | 0x78...2a26 | |
| 08/01/2026 | 9:41:01 AM | buy | $1.58 | $16.28 | 1.58 | 16.28 | 0.09726 | 0xf2...90ad | |
| 08/01/2026 | 9:40:34 AM | buy | $1.58 | $16.26 | 1.58 | 16.26 | 0.0973 | 0xdd...5f2c | |
| 08/01/2026 | 9:40:07 AM | buy | $1.58 | $16.25 | 1.58 | 16.25 | 0.09742 | 0xcb...c056 | |
| 08/01/2026 | 9:39:45 AM | buy | $1.58 | $16.24 | 1.58 | 16.24 | 0.09753 | 0x38...f3c5 | |
| 08/01/2026 | 9:39:21 AM | buy | $1.58 | $16.23 | 1.58 | 16.23 | 0.09764 | 0x19...fe36 | |
| 08/01/2026 | 9:38:56 AM | buy | $1.58 | $16.22 | 1.58 | 16.22 | 0.09775 | 0xaf...cef2 | |
| 08/01/2026 | 9:25:03 AM | buy | $1.58 | $16.21 | 1.58 | 16.21 | 0.09786 | 0xb7...8503 | |
| 08/01/2026 | 9:22:54 AM | buy | $1.55 | $16.2 | 1.55 | 16.2 | 0.09598 | 0x89...4b66 | |
| 08/01/2026 | 9:22:30 AM | buy | $1.55 | $16.19 | 1.55 | 16.19 | 0.09603 | 0xcb...64ee | |
| 08/01/2026 | 9:21:08 AM | buy | $1.55 | $16.18 | 1.55 | 16.18 | 0.09609 | 0x39...fc96 | |
| 08/01/2026 | 9:20:28 AM | buy | $1.55 | $16.17 | 1.55 | 16.17 | 0.09616 | 0xfd...2d13 |