- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 417.37
- Pooled USDT:
- $56,556.07
GEMCY/USDT price stats on BNB Chain
As of September 17, 2025, the current price of GEMCY token on DEX PancakeSwap V3 is $132.86. GEMCY price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $14,958.68. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $54,591,318.17. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $112,011.27. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $112,011.27.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 50 in the last 24 hours, 37 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $14,958.68 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 132.86, captured at 10:09 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $132.86 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:31:51 PM | buy | $18 | $132.86 | 18 | 132.86 | 0.1354 | 0x02...9ee7 | |
| 09/17/2025 | 7:59:30 PM | buy | $57 | $132.84 | 57 | 132.84 | 0.429 | 0x6c...90c0 | |
| 09/17/2025 | 7:21:04 PM | sell | $65.1 | $130.2 | 65.1 | 130.2 | 0.5 | 0x34...7773 | |
| 09/17/2025 | 7:18:46 PM | sell | $65.12 | $130.24 | 65.12 | 130.24 | 0.5 | 0xe1...5c0b | |
| 09/17/2025 | 6:53:13 PM | buy | $199.26 | $132.84 | 199.26 | 132.84 | 1.5 | 0xbb...70a4 | |
| 09/17/2025 | 6:05:22 PM | sell | $130.18 | $130.18 | 130.18 | 130.18 | 1 | 0x7e...2ecc | |
| 09/17/2025 | 5:25:55 PM | buy | $12.01 | $132.86 | 12.01 | 132.86 | 0.09043 | 0x1e...992f | |
| 09/17/2025 | 5:00:03 PM | buy | $29.79 | $132.84 | 29.79 | 132.84 | 0.2242 | 0xcd...6908 | |
| 09/17/2025 | 4:43:08 PM | buy | $397.97 | $132.71 | 397.97 | 132.71 | 2.99 | 0xf6...e5ae | |
| 09/17/2025 | 4:11:38 PM | sell | $3,000 | $130.87 | 3,000 | 130.87 | 22.92 | 0x32...ebde | |
| 09/17/2025 | 3:46:02 PM | buy | $134.44 | $134.44 | 134.44 | 134.44 | 1 | 0xa4...c8f4 | |
| 09/17/2025 | 3:43:10 PM | sell | $395.54 | $131.84 | 395.54 | 131.84 | 3 | 0x9f...8ed4 | |
| 09/17/2025 | 3:22:17 PM | buy | $350.52 | $134.54 | 350.52 | 134.54 | 2.6 | 0x9a...ab78 | |
| 09/17/2025 | 3:16:39 PM | buy | $2,010.27 | $133.8 | 2,010.27 | 133.8 | 15.02 | 0x80...f091 | |
| 09/17/2025 | 3:01:18 PM | buy | $350.22 | $133.06 | 350.22 | 133.06 | 2.63 | 0xb4...33cb | |
| 09/17/2025 | 2:34:23 PM | buy | $230 | $132.88 | 230 | 132.88 | 1.73 | 0x20...538e | |
| 09/17/2025 | 2:19:27 PM | buy | $33 | $132.8 | 33 | 132.8 | 0.2484 | 0xa4...b9a3 | |
| 09/17/2025 | 1:56:23 PM | buy | $374 | $132.67 | 374 | 132.67 | 2.81 | 0x10...d8f0 | |
| 09/17/2025 | 12:09:41 PM | buy | $264.95 | $132.47 | 264.95 | 132.47 | 2 | 0x0b...e15b | |
| 09/17/2025 | 12:05:07 PM | sell | $389.64 | $129.88 | 389.64 | 129.88 | 3 | 0x66...f2f1 |