- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 2,199.43
- Pooled USDT:
- $37,422.4
GEMCY/USDT price stats on BNB Chain
As of February 11, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $27.54. GEMCY price is down -11.41% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,701.65. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $11,386,241.18. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $97,999.61. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $97,999.61.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $2,701.65 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 27.54, captured at 12:16 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $27.54 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:53:00 AM | sell | $275.42 | $27.54 | 275.42 | 27.54 | 10 | 0x88...607a | |
| 02/11/2026 | 8:31:07 AM | sell | $43.07 | $27.78 | 43.07 | 27.78 | 1.55 | 0xe3...b00e | |
| 02/11/2026 | 7:59:12 AM | buy | $18 | $28.37 | 18 | 28.37 | 0.6344 | 0x7e...f5a6 | |
| 02/11/2026 | 6:59:07 AM | sell | $27.81 | $27.81 | 27.81 | 27.81 | 1 | 0xcc...aa66 | |
| 02/11/2026 | 6:55:10 AM | sell | $139.72 | $27.94 | 139.72 | 27.94 | 5 | 0xbd...2727 | |
| 02/11/2026 | 5:55:21 AM | buy | $6.76 | $28.61 | 6.76 | 28.61 | 0.2362 | 0x7f...2145 | |
| 02/11/2026 | 5:26:23 AM | sell | $282.61 | $28.26 | 282.61 | 28.26 | 10 | 0x88...7976 | |
| 02/11/2026 | 3:35:13 AM | sell | $287.06 | $28.7 | 287.06 | 28.7 | 10 | 0x35...678f | |
| 02/10/2026 | 10:10:18 PM | sell | $57.95 | $28.97 | 57.95 | 28.97 | 2 | 0x53...b48e | |
| 02/10/2026 | 6:30:01 PM | sell | $100.4 | $29.1 | 100.4 | 29.1 | 3.45 | 0xea...50c6 | |
| 02/10/2026 | 6:16:18 PM | buy | $14.88 | $29.76 | 14.88 | 29.76 | 0.5 | 0x78...eb4d | |
| 02/10/2026 | 5:46:50 PM | buy | $40 | $29.71 | 40 | 29.71 | 1.34 | 0xb3...e60b | |
| 02/10/2026 | 4:53:50 PM | sell | $11.64 | $29.1 | 11.64 | 29.1 | 0.4 | 0xe1...4ead | |
| 02/10/2026 | 2:25:45 PM | buy | $44.95 | $29.66 | 44.95 | 29.66 | 1.51 | 0xe8...49e6 | |
| 02/10/2026 | 2:11:15 PM | sell | $292.75 | $29.27 | 292.75 | 29.27 | 10 | 0x26...d606 | |
| 02/10/2026 | 1:58:04 PM | sell | $297.44 | $29.74 | 297.44 | 29.74 | 10 | 0x6f...270b | |
| 02/10/2026 | 12:30:54 PM | sell | $302.25 | $30.22 | 302.25 | 30.22 | 10 | 0x9f...3303 | |
| 02/10/2026 | 12:28:24 PM | sell | $307.17 | $30.71 | 307.17 | 30.71 | 10 | 0x89...0314 | |
| 02/10/2026 | 11:44:32 AM | sell | $151.72 | $31.09 | 151.72 | 31.09 | 4.88 | 0x38...c6fc | |
| 02/10/2026 | 10:19:24 AM | sell | $90.73 | $31.28 | 90.73 | 31.28 | 2.9 | 0x8c...4188 |