- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 99.87
- Pooled USDT:
- $2,661.35
GEMCY/USDT price stats on BNB Chain
As of June 12, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $17.69. GEMCY price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $752.28. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $54,402.56. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,428.97. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,428.97.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $752.28 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 17.69, captured at 2:37 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $17.69 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 12:29:21 PM | buy | $8.84 | $17.69 | 8.84 | 17.69 | 0.5 | 0x30...439a | |
| 06/12/2026 | 11:08:52 AM | buy | $8.71 | $17.42 | 8.71 | 17.42 | 0.5 | 0x7f...4d97 | |
| 06/12/2026 | 6:06:29 AM | sell | $17.21 | $17.21 | 17.21 | 17.21 | 1 | 0x82...ce88 | |
| 06/12/2026 | 6:05:31 AM | sell | $17.74 | $17.74 | 17.74 | 17.74 | 1 | 0x69...9327 | |
| 06/11/2026 | 11:52:23 PM | sell | $9.08 | $18.16 | 9.08 | 18.16 | 0.5 | 0x0a...4cc8 | |
| 06/11/2026 | 11:51:40 PM | sell | $3.67 | $18.36 | 3.67 | 18.36 | 0.2 | 0x73...4343 | |
| 06/11/2026 | 11:51:17 PM | sell | $1.78 | $18.44 | 1.78 | 18.44 | 0.09682 | 0x3c...2511 | |
| 06/11/2026 | 11:51:17 PM | sell | $1.9 | $18.5 | 1.9 | 18.5 | 0.1031 | 0x3c...2511 | |
| 06/11/2026 | 11:50:42 PM | sell | $4.65 | $18.6 | 4.65 | 18.6 | 0.25 | 0xf1...a116 | |
| 06/11/2026 | 11:50:14 PM | sell | $1.91 | $18.77 | 1.91 | 18.77 | 0.102 | 0xc4...c3c4 | |
| 06/11/2026 | 11:50:14 PM | sell | $1.83 | $18.71 | 1.83 | 18.71 | 0.09806 | 0xc4...c3c4 | |
| 06/11/2026 | 11:49:52 PM | sell | $2.01 | $18.88 | 2.01 | 18.88 | 0.1068 | 0x50...e44d | |
| 06/11/2026 | 11:49:52 PM | sell | $1.75 | $18.82 | 1.75 | 18.82 | 0.09311 | 0x50...e44d | |
| 06/11/2026 | 11:49:30 PM | sell | $3.79 | $18.98 | 3.79 | 18.98 | 0.2 | 0xea...6e62 | |
| 06/11/2026 | 10:51:30 PM | buy | $19 | $19.12 | 19 | 19.12 | 0.9935 | 0x1b...f8c3 | |
| 06/11/2026 | 10:50:27 PM | buy | $37 | $18.23 | 37 | 18.23 | 2.02 | 0x81...58c4 | |
| 06/11/2026 | 9:41:41 PM | buy | $102.4 | $16.46 | 102.4 | 16.46 | 6.21 | 0x39...8ed5 | |
| 06/11/2026 | 9:41:40 PM | sell | $186.92 | $15.57 | 186.92 | 15.57 | 12 | 0x90...3c43 | |
| 06/11/2026 | 9:41:41 PM | buy | $102.4 | $15.56 | 102.4 | 15.56 | 6.58 | 0xde...01a3 | |
| 06/11/2026 | 9:31:57 PM | buy | $6 | $17.08 | 6 | 17.08 | 0.3512 | 0x8e...b23d |