- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 42.83
- Pooled USDT:
- $1,750.01
GEMCY/USDT price stats on BNB Chain
As of October 9, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $30.08. GEMCY price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $44.79. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $64,353.34. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $3,038.98. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $3,038.98.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $44.79 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 30.08, captured at 8:02 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $30.08 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 12:18:21 AM | buy | $2.97 | $30.08 | 2.97 | 30.08 | 0.09896 | 0x55...8c19 | |
| 10/08/2026 | 8:15:58 PM | buy | $3.49 | $29.57 | 3.49 | 29.57 | 0.1182 | 0x00...64c2 | |
| 10/08/2026 | 2:52:57 PM | buy | $1.44 | $29.17 | 1.44 | 29.17 | 0.04943 | 0x13...c7e8 | |
| 10/08/2026 | 12:17:20 PM | buy | $2.9 | $28.83 | 2.9 | 28.83 | 0.1006 | 0x0b...6d78 | |
| 10/08/2026 | 11:06:16 AM | buy | $3.43 | $28.34 | 3.43 | 28.34 | 0.1211 | 0xf3...d535 | |
| 10/08/2026 | 10:34:51 AM | buy | $4.63 | $27.71 | 4.63 | 27.71 | 0.1674 | 0xc8...8049 | |
| 10/08/2026 | 9:12:25 AM | sell | $13.93 | $27.87 | 13.93 | 27.87 | 0.5 | 0x23...a0c1 | |
| 10/08/2026 | 7:06:43 AM | sell | $2.91 | $29.19 | 2.91 | 29.19 | 0.1 | 0x67...8692 | |
| 10/08/2026 | 6:07:52 AM | sell | $5.98 | $29.9 | 5.98 | 29.9 | 0.2 | 0x9f...f159 | |
| 10/08/2026 | 2:20:46 AM | sell | $3.06 | $30.63 | 3.06 | 30.63 | 0.1 | 0x8e...3762 | |
| 10/07/2026 | 5:48:19 AM | sell | $6.08 | $30.42 | 6.08 | 30.42 | 0.2 | 0xfa...27ab | |
| 10/07/2026 | 1:34:48 AM | buy | $1.56 | $31.51 | 1.56 | 31.51 | 0.04964 | 0x7b...aec3 | |
| 10/06/2026 | 6:39:29 PM | buy | $13.73 | $31.2 | 13.73 | 31.2 | 0.4401 | 0x9b...7088 | |
| 10/06/2026 | 4:28:38 PM | buy | $3.07 | $30.85 | 3.07 | 30.85 | 0.09953 | 0xd2...cda3 | |
| 10/06/2026 | 3:13:58 PM | sell | $8.18 | $30.34 | 8.18 | 30.34 | 0.2696 | 0x8e...025f | |
| 10/05/2026 | 6:10:21 PM | buy | $3.09 | $31.07 | 3.09 | 31.07 | 0.09951 | 0xf1...1c88 | |
| 10/05/2026 | 3:47:19 AM | buy | $3.07 | $30.94 | 3.07 | 30.94 | 0.09929 | 0x28...c23f | |
| 10/04/2026 | 11:23:18 PM | buy | $3.06 | $30.81 | 3.06 | 30.81 | 0.09947 | 0x39...f334 | |
| 10/04/2026 | 11:22:31 PM | buy | $3.06 | $30.69 | 3.06 | 30.69 | 0.09993 | 0x32...9e6c | |
| 10/03/2026 | 4:48:39 PM | buy | $3.02 | $30.44 | 3.02 | 30.44 | 0.09929 | 0xb5...127c |