- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 9,080.95
- Pooled USDT:
- $36,575.27
GEMCY/USDT price stats on BNB Chain
As of April 19, 2025, the current price of GEMCY token on DEX PancakeSwap V3 is $12.01. GEMCY price is up 9.81% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11,315.41. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $4,370,783.79. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $145,689.57. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $145,689.57.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $11,315.41 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 12.01, captured at 5:41 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $12.01 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 4:58:34 PM | buy | $59.02 | $12.01 | 59.02 | 12.01 | 4.91 | 0x6a...4218 | |
| 04/19/2025 | 4:49:52 PM | buy | $115 | $12 | 115 | 12 | 9.58 | 0x42...c901 | |
| 04/19/2025 | 3:56:04 PM | buy | $198.1 | $11.98 | 198.1 | 11.98 | 16.53 | 0x2b...f280 | |
| 04/19/2025 | 3:38:22 PM | buy | $300 | $11.94 | 300 | 11.94 | 25.11 | 0x0b...0279 | |
| 04/19/2025 | 3:37:01 PM | buy | $350 | $11.9 | 350 | 11.9 | 29.4 | 0xba...e3da | |
| 04/19/2025 | 3:08:46 PM | buy | $350 | $11.85 | 350 | 11.85 | 29.52 | 0xf3...cfe9 | |
| 04/19/2025 | 2:53:55 PM | buy | $13.47 | $11.82 | 13.47 | 11.82 | 1.13 | 0x70...3e42 | |
| 04/19/2025 | 2:51:19 PM | buy | $11.82 | $11.82 | 11.82 | 11.82 | 1 | 0x37...4035 | |
| 04/19/2025 | 1:58:10 PM | buy | $43.9 | $11.82 | 43.9 | 11.82 | 3.71 | 0x43...7e9a | |
| 04/19/2025 | 1:38:19 PM | buy | $300 | $11.79 | 300 | 11.79 | 25.42 | 0x36...92c0 | |
| 04/19/2025 | 11:08:25 AM | buy | $85 | $11.77 | 85 | 11.77 | 7.22 | 0xe3...a03b | |
| 04/19/2025 | 9:23:31 AM | buy | $250 | $11.74 | 250 | 11.74 | 21.28 | 0x1f...9fdc | |
| 04/19/2025 | 9:23:16 AM | buy | $445 | $11.7 | 445 | 11.7 | 38.03 | 0x0b...db7f | |
| 04/19/2025 | 9:19:58 AM | buy | $90 | $11.66 | 90 | 11.66 | 7.71 | 0xc2...0be2 | |
| 04/19/2025 | 9:19:04 AM | buy | $250 | $11.63 | 250 | 11.63 | 21.47 | 0x63...a93b | |
| 04/19/2025 | 9:18:40 AM | buy | $100 | $11.61 | 100 | 11.61 | 8.6 | 0x44...6406 | |
| 04/19/2025 | 9:11:46 AM | buy | $300 | $11.58 | 300 | 11.58 | 25.88 | 0x03...ef76 | |
| 04/19/2025 | 9:10:58 AM | buy | $92.48 | $11.56 | 92.48 | 11.56 | 8 | 0xfe...8bfe | |
| 04/19/2025 | 9:10:13 AM | buy | $230.78 | $11.53 | 230.78 | 11.53 | 20 | 0x3c...81d7 | |
| 04/19/2025 | 9:08:49 AM | buy | $299.07 | $11.5 | 299.07 | 11.5 | 26 | 0xcc...2e45 |