- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 113.62
- Pooled USDT:
- $2,375.02
GEMCY/USDT price stats on BNB Chain
As of May 12, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $14.93. GEMCY price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $449.83. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $341,745.10. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,072.11. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,072.11.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 31 in the last 24 hours, 27 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $449.83 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 14.93, captured at 5:13 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $14.93 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:45:03 PM | buy | $14.45 | $14.93 | 14.45 | 14.93 | 0.9677 | 0x39...0f7b | |
| 05/12/2026 | 3:43:38 PM | buy | $1.44 | $14.88 | 1.44 | 14.88 | 0.09715 | 0x62...2254 | |
| 05/12/2026 | 3:42:48 PM | buy | $1.44 | $14.87 | 1.44 | 14.87 | 0.09722 | 0x73...384b | |
| 05/12/2026 | 3:42:13 PM | buy | $1.44 | $14.86 | 1.44 | 14.86 | 0.09729 | 0x47...6aba | |
| 05/12/2026 | 3:41:38 PM | buy | $1.44 | $14.85 | 1.44 | 14.85 | 0.09736 | 0xa0...e1a8 | |
| 05/12/2026 | 3:41:04 PM | buy | $1.44 | $14.84 | 1.44 | 14.84 | 0.09743 | 0x3e...ec34 | |
| 05/12/2026 | 3:40:29 PM | buy | $1.44 | $14.83 | 1.44 | 14.83 | 0.09749 | 0xbd...d047 | |
| 05/12/2026 | 3:39:43 PM | buy | $1.44 | $14.82 | 1.44 | 14.82 | 0.09756 | 0x1b...3cef | |
| 05/12/2026 | 3:39:01 PM | buy | $1.44 | $14.81 | 1.44 | 14.81 | 0.09763 | 0x4c...56a0 | |
| 05/12/2026 | 3:38:26 PM | buy | $1.44 | $14.81 | 1.44 | 14.81 | 0.0977 | 0xd5...5cce | |
| 05/12/2026 | 3:37:59 PM | buy | $1.44 | $14.8 | 1.44 | 14.8 | 0.09777 | 0xbf...103f | |
| 05/12/2026 | 3:37:31 PM | buy | $1.44 | $14.79 | 1.44 | 14.79 | 0.09785 | 0x89...6496 | |
| 05/12/2026 | 3:37:00 PM | buy | $1.44 | $14.78 | 1.44 | 14.78 | 0.09792 | 0xd5...4db3 | |
| 05/12/2026 | 3:20:37 PM | sell | $1.8 | $14.48 | 1.8 | 14.48 | 0.1248 | 0x8f...7705 | |
| 05/12/2026 | 2:59:10 PM | buy | $14.74 | $14.74 | 14.74 | 14.74 | 1 | 0xcc...f334 | |
| 05/12/2026 | 2:55:42 PM | buy | $14.64 | $14.64 | 14.64 | 14.64 | 1 | 0xc5...ee68 | |
| 05/12/2026 | 2:55:08 PM | buy | $76.87 | $14.35 | 76.87 | 14.35 | 5.35 | 0x96...f2cc | |
| 05/12/2026 | 2:55:07 PM | sell | $84.58 | $14.09 | 84.58 | 14.09 | 6 | 0x2e...5702 | |
| 05/12/2026 | 2:47:17 PM | sell | $148.33 | $14.83 | 148.33 | 14.83 | 10 | 0x43...59ed | |
| 05/12/2026 | 1:15:29 PM | buy | $1.5 | $15.62 | 1.5 | 15.62 | 0.09621 | 0xb0...a43d |