- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 103.5
- Pooled USDT:
- $2,537.77
GEMCY/USDT price stats on BNB Chain
As of May 19, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $15.71. GEMCY price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.87. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $354,689.35. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,164.44. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,164.44.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $10.87 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 15.71, captured at 3:15 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $15.71 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:21:13 PM | sell | $1.57 | $15.71 | 1.57 | 15.71 | 0.1 | 0xd0...8848 | |
| 05/18/2026 | 8:51:04 AM | sell | $1.54 | $15.72 | 1.54 | 15.72 | 0.09795 | 0xaa...4bf8 | |
| 05/18/2026 | 8:47:36 AM | sell | $2.49 | $15.74 | 2.49 | 15.74 | 0.1586 | 0x75...27f5 | |
| 05/18/2026 | 8:45:35 AM | sell | $2.54 | $15.75 | 2.54 | 15.75 | 0.1614 | 0xb5...7513 | |
| 05/18/2026 | 8:43:25 AM | sell | $2.54 | $15.77 | 2.54 | 15.77 | 0.1612 | 0xcc...abb2 | |
| 05/18/2026 | 8:37:26 AM | sell | $0.1744 | $15.78 | 0.1744 | 15.78 | 0.01105 | 0xfd...c988 | |
| 05/17/2026 | 5:51:21 AM | sell | $15.83 | $15.83 | 15.83 | 15.83 | 1 | 0xb6...472f | |
| 05/16/2026 | 10:57:30 AM | sell | $1.4 | $15.89 | 1.4 | 15.89 | 0.0883 | 0xfd...6726 | |
| 05/16/2026 | 9:07:37 AM | sell | $4.84 | $15.91 | 4.84 | 15.91 | 0.3046 | 0x09...f308 | |
| 05/16/2026 | 8:53:30 AM | sell | $4.81 | $15.94 | 4.81 | 15.94 | 0.302 | 0xcc...1a06 | |
| 05/16/2026 | 8:45:28 AM | sell | $4.84 | $16.05 | 4.84 | 16.05 | 0.3016 | 0x16...c151 | |
| 05/16/2026 | 8:32:03 AM | sell | $17.23 | $16.37 | 17.23 | 16.37 | 1.05 | 0x94...71ec | |
| 05/16/2026 | 5:18:53 AM | sell | $0.1911 | $16.63 | 0.1911 | 16.63 | 0.01148 | 0x87...58e9 | |
| 05/16/2026 | 4:19:05 AM | sell | $1.66 | $16.66 | 1.66 | 16.66 | 0.1 | 0x42...3b5c | |
| 05/16/2026 | 4:18:22 AM | sell | $1.67 | $16.71 | 1.67 | 16.71 | 0.1 | 0x82...34d7 | |
| 05/16/2026 | 4:17:42 AM | sell | $1.67 | $16.76 | 1.67 | 16.76 | 0.1 | 0x27...f023 | |
| 05/16/2026 | 4:10:41 AM | buy | $0.5069 | $17.1 | 0.5069 | 17.1 | 0.02963 | 0xf7...cb2a | |
| 05/16/2026 | 4:10:41 AM | buy | $0.4871 | $17.12 | 0.4871 | 17.12 | 0.02844 | 0xf7...cb2a | |
| 05/16/2026 | 4:09:07 AM | sell | $0.3707 | $16.76 | 0.3707 | 16.76 | 0.02211 | 0x2c...f18b | |
| 05/16/2026 | 4:09:07 AM | sell | $0.4679 | $16.77 | 0.4679 | 16.77 | 0.02788 | 0x2c...f18b |