- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 78.76
- Pooled USDT:
- $2,943.16
GEMCY/USDT price stats on BNB Chain
As of September 14, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $32.61. GEMCY price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $123.37. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $72,329.23. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $5,511.94. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $5,511.94.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $123.37 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 32.61, captured at 10:17 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $32.61 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 10:14:36 PM | buy | $3.25 | $32.61 | 3.25 | 32.61 | 0.09992 | 0x7a...dfcb | |
| 09/14/2026 | 9:04:23 PM | buy | $6.53 | $32.4 | 6.53 | 32.4 | 0.2016 | 0x4d...11b2 | |
| 09/14/2026 | 9:00:37 PM | buy | $4 | $32.18 | 4 | 32.18 | 0.1242 | 0x5d...ab7f | |
| 09/14/2026 | 8:23:34 PM | buy | $6.86 | $31.96 | 6.86 | 31.96 | 0.2148 | 0x86...b80a | |
| 09/14/2026 | 3:06:53 PM | buy | $3.15 | $31.75 | 3.15 | 31.75 | 0.09942 | 0xf1...6999 | |
| 09/14/2026 | 1:38:54 PM | buy | $6.99 | $31.54 | 6.99 | 31.54 | 0.2216 | 0xc7...512f | |
| 09/14/2026 | 11:05:46 AM | buy | $3.08 | $31.34 | 3.08 | 31.34 | 0.09841 | 0x29...8516 | |
| 09/14/2026 | 10:36:31 AM | buy | $3.08 | $31.21 | 3.08 | 31.21 | 0.09897 | 0x51...9675 | |
| 09/14/2026 | 8:39:21 AM | sell | $31.16 | $31.16 | 31.16 | 31.16 | 1 | 0x51...73e0 | |
| 09/14/2026 | 7:16:22 AM | buy | $31.22 | $31.8 | 31.22 | 31.8 | 0.9818 | 0xa0...700d | |
| 09/14/2026 | 7:09:19 AM | buy | $4 | $31.08 | 4 | 31.08 | 0.1286 | 0x3b...e309 | |
| 09/14/2026 | 7:07:49 AM | buy | $4 | $30.91 | 4 | 30.91 | 0.1293 | 0x1c...dea0 | |
| 09/14/2026 | 7:07:49 AM | buy | $4 | $30.75 | 4 | 30.75 | 0.13 | 0x5d...2679 | |
| 09/14/2026 | 7:06:19 AM | buy | $4 | $30.59 | 4 | 30.59 | 0.1307 | 0x4a...7fe8 | |
| 09/14/2026 | 7:04:50 AM | buy | $4 | $30.43 | 4 | 30.43 | 0.1314 | 0x7b...36be | |
| 09/14/2026 | 7:04:49 AM | buy | $4 | $30.27 | 4 | 30.27 | 0.1321 | 0x90...9a6c | |
| 09/13/2026 | 10:15:17 AM | sell | $1.98 | $29.65 | 1.98 | 29.65 | 0.06704 | 0x2c...cf39 | |
| 09/13/2026 | 10:15:17 AM | sell | $0.718 | $29.6 | 0.718 | 29.6 | 0.02425 | 0x2c...cf39 | |
| 09/13/2026 | 10:15:17 AM | sell | $2.55 | $29.84 | 2.55 | 29.84 | 0.08565 | 0x2c...cf39 | |
| 09/13/2026 | 10:15:17 AM | sell | $8.67 | $30.07 | 8.67 | 30.07 | 0.2884 | 0x2c...cf39 |