- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 45.91
- Pooled USDT:
- $1,693.28
GEMCY/USDT price stats on BNB Chain
As of November 14, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $20.45. GEMCY price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $75.63. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $42,287.34. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $2,632.24. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $2,632.24.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $75.63 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 20.45, captured at 6:23 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $20.45 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:19:50 PM | buy | $2.83 | $20.45 | 2.83 | 20.45 | 0.1386 | 0x83...7ffb | |
| 11/14/2026 | 6:19:50 PM | sell | $3.18 | $20.06 | 3.18 | 20.06 | 0.1586 | 0x5d...7458 | |
| 11/14/2026 | 6:19:14 PM | buy | $4.96 | $20.35 | 4.96 | 20.35 | 0.2441 | 0x30...30b1 | |
| 11/14/2026 | 6:19:13 PM | sell | $9.76 | $19.52 | 9.76 | 19.52 | 0.5 | 0x4f...6aec | |
| 11/14/2026 | 6:19:14 PM | buy | $5.74 | $19.65 | 5.74 | 19.65 | 0.2924 | 0x73...7b71 | |
| 11/14/2026 | 6:16:08 PM | buy | $4.89 | $20.25 | 4.89 | 20.25 | 0.2418 | 0x11...dcbc | |
| 11/14/2026 | 6:16:08 PM | sell | $5.9 | $19.91 | 5.9 | 19.91 | 0.2967 | 0x45...cebc | |
| 11/14/2026 | 6:15:40 PM | buy | $5.74 | $19.69 | 5.74 | 19.69 | 0.2918 | 0x4f...0f34 | |
| 11/14/2026 | 6:15:40 PM | buy | $4.89 | $20.39 | 4.89 | 20.39 | 0.2401 | 0x67...3b44 | |
| 11/14/2026 | 6:15:39 PM | sell | $9.78 | $19.56 | 9.78 | 19.56 | 0.5 | 0x60...5765 | |
| 11/14/2026 | 6:14:53 PM | buy | $5.74 | $20.23 | 5.74 | 20.23 | 0.284 | 0x16...a444 | |
| 11/14/2026 | 6:14:53 PM | sell | $12.14 | $20.24 | 12.14 | 20.24 | 0.6 | 0x13...f4e5 | |
| 11/13/2026 | 2:54:10 PM | sell | $12.92 | $21.38 | 12.92 | 21.38 | 0.6045 | 0xd5...d64d | |
| 11/13/2026 | 2:54:12 PM | buy | $6.2 | $21.36 | 6.2 | 21.36 | 0.2905 | 0xde...a985 | |
| 11/12/2026 | 1:46:37 AM | buy | $2.24 | $22.57 | 2.24 | 22.57 | 0.09943 | 0xc0...68eb | |
| 11/10/2026 | 2:34:55 PM | buy | $2.1 | $20.98 | 2.1 | 20.98 | 0.1003 | 0x66...ac3e | |
| 11/10/2026 | 1:59:05 PM | sell | $2.32 | $20.58 | 2.32 | 20.58 | 0.113 | 0xff...c8f6 | |
| 11/10/2026 | 1:26:19 PM | buy | $2.1 | $21.02 | 2.1 | 21.02 | 0.1003 | 0x6d...6d98 | |
| 11/10/2026 | 10:41:27 AM | buy | $7.4 | $20.38 | 7.4 | 20.38 | 0.363 | 0x3c...6d77 | |
| 11/10/2026 | 10:41:26 AM | sell | $8.53 | $20.05 | 8.53 | 20.05 | 0.4254 | 0xeb...07be |