- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 78.63
- Pooled USDT:
- $2,943.35
GEMCY/USDT price stats on BNB Chain
As of September 27, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $32.56. GEMCY price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $55.94. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $71,963.56. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $5,504.30. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $5,504.30.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $55.94 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 32.56, captured at 1:08 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $32.56 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:00:03 PM | sell | $21.18 | $32.56 | 21.18 | 32.56 | 0.6506 | 0x60...1edc | |
| 09/26/2026 | 10:57:04 AM | sell | $6.63 | $33.15 | 6.63 | 33.15 | 0.2 | 0x14...937f | |
| 09/26/2026 | 3:39:32 AM | buy | $3.36 | $33.89 | 3.36 | 33.89 | 0.0993 | 0x64...2608 | |
| 09/26/2026 | 3:38:54 AM | buy | $3.36 | $33.75 | 3.36 | 33.75 | 0.09979 | 0x0d...f7de | |
| 09/25/2026 | 8:55:39 PM | buy | $3.33 | $33.6 | 3.33 | 33.6 | 0.09936 | 0x23...b8e7 | |
| 09/25/2026 | 8:54:56 PM | buy | $3.34 | $33.46 | 3.34 | 33.46 | 0.09985 | 0x62...193b | |
| 09/25/2026 | 8:42:17 PM | buy | $8 | $33.22 | 8 | 33.22 | 0.2407 | 0x2f...1c75 | |
| 09/25/2026 | 4:24:39 PM | sell | $3.34 | $33.45 | 3.34 | 33.45 | 0.1 | 0xae...4041 | |
| 09/25/2026 | 3:41:40 PM | sell | $3.35 | $33.59 | 3.35 | 33.59 | 0.1 | 0xdc...a793 | |
| 09/24/2026 | 10:45:54 PM | sell | $3.37 | $33.73 | 3.37 | 33.73 | 0.1 | 0x94...3029 | |
| 09/24/2026 | 1:02:25 PM | buy | $3.41 | $34.42 | 3.41 | 34.42 | 0.09918 | 0x2e...3cdd | |
| 09/22/2026 | 5:26:05 PM | buy | $8 | $34.17 | 8 | 34.17 | 0.234 | 0x0a...58fc | |
| 09/22/2026 | 4:14:56 PM | sell | $23.6 | $33.82 | 23.6 | 33.82 | 0.6978 | 0x88...8217 | |
| 09/21/2026 | 6:37:17 AM | buy | $3.47 | $34.95 | 3.47 | 34.95 | 0.09941 | 0xf9...2f6d | |
| 09/21/2026 | 1:21:13 AM | buy | $7.73 | $34.71 | 7.73 | 34.71 | 0.2227 | 0xa9...0514 | |
| 09/20/2026 | 4:26:46 AM | sell | $17.11 | $34.22 | 17.11 | 34.22 | 0.5 | 0xca...11eb | |
| 09/19/2026 | 7:38:48 PM | buy | $9.86 | $35.08 | 9.86 | 35.08 | 0.2811 | 0xc7...53e9 | |
| 09/19/2026 | 2:18:53 AM | buy | $3.45 | $34.79 | 3.45 | 34.79 | 0.09932 | 0xbc...247f | |
| 09/19/2026 | 2:17:56 AM | buy | $3.45 | $34.64 | 3.45 | 34.64 | 0.09982 | 0xb8...5cd9 | |
| 09/19/2026 | 2:17:05 AM | buy | $3.46 | $34.49 | 3.46 | 34.49 | 0.1003 | 0xa4...828c |