WhatToFarm
/
Get started
12 Swap

Info about GEMCY-USDT pair

Price USD
$19.38
Price
19.38 USDT
TVL
$4,492.78
MKT CAP
$617.6K
5m
0%
1h
0%
4h
0%
24h
5.92%
Share
TXNS
34
Buys
17
Sells
17
Volume
117
Telegram price alerts
Pair:
0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab
GEMCY:
0x3F48B4407B67e00beB04f0495C55F2b3797C24E7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GEMCY:
94.45
Pooled USDT:
$2,662.08

GEMCY/USDT price stats on BNB Chain

As of April 29, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $19.38. GEMCY price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $117.35. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $617,618.49. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,492.78. The GEMCY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,492.78.

The total transactions of GEMCY/USDT is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

GEMCY/USDT pool has a trading volume of $117.35 in the last 24 hours.

The exchange rate of 1 GEMCY to USDT is 19.38, captured at 6:51 AM UTC.

The price of converting 1 GEMCY to USD is $19.38 today.

GEMCY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/28/20268:38:36 PMbuy$4.35$19.384.3519.380.2247
0xF11...B6e6
0x3f...f162
04/28/202611:12:18 AMbuy$0.9363$19.930.936319.930.04698
-
0xf6...8b6f
04/28/202611:11:59 AMbuy$0.9366$19.890.936619.890.04706
0x49C...D69F
0xe9...7dbd
04/28/202611:11:30 AMbuy$0.9368$19.860.936819.860.04715
-
0x52...0a52
04/28/202611:11:07 AMbuy$0.9371$19.830.937119.830.04723
0x49C...D69F
0x0b...d470
04/28/202611:10:15 AMbuy$0.9376$19.770.937619.770.0474
0x49C...D69F
0x3c...5051
04/28/202611:09:50 AMbuy$0.9378$19.740.937819.740.04749
0x49C...D69F
0x95...dd42
04/28/202611:09:23 AMbuy$0.938$19.710.93819.710.04757
0x49C...D69F
0x4f...8755
04/28/202611:08:42 AMbuy$0.9385$19.650.938519.650.04775
0x49C...D69F
0xd3...5f3e
04/28/202611:08:16 AMbuy$0.9388$19.620.938819.620.04783
0x49C...D69F
0x6e...7183
04/28/202611:07:10 AMbuy$0.9393$19.560.939319.560.04801
-
0x5a...5262
04/28/202611:05:43 AMbuy$0.9402$19.440.940219.440.04836
0x49C...D69F
0xf1...fd6c
04/28/202611:05:17 AMbuy$0.9405$19.410.940519.410.04844
-
0xba...a780
04/28/202611:04:41 AMbuy$0.9407$19.380.940719.380.04853
-
0x6b...28ef
04/28/202611:04:19 AMbuy$1.88$19.331.8819.330.09734
0x49C...D69F
0x12...4969
04/28/202610:27:03 AMbuy$56.95$18.3956.9518.393.09
0xaAB...67aA
0x94...6e79
04/28/202612:47:17 AMbuy$1.74$17.491.7417.490.09967
0x239...C597
0x6f...e24f
04/27/202611:09:40 PMsell$4.81$17.194.8117.190.28
0x49C...D69F
0x4b...4d35
04/27/202611:08:53 PMsell$1.72$17.281.7217.280.1
0x49C...D69F
0xb1...21e6
04/27/202611:08:31 PMsell$1.73$17.341.7317.340.1
0x49C...D69F
0x03...2f1f