- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 8,439.78
- Pooled USDT:
- $56,623.91
GEMCY/USDT price stats on BNB Chain
As of May 9, 2025, the current price of GEMCY token on DEX PancakeSwap V3 is $28.64. GEMCY price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $11,302.86. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $10,820,513.11. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $298,397.05. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $298,397.05.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 126 in the last 24 hours, 118 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $11,302.86 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 28.64, captured at 8:38 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $28.64 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:24:38 PM | buy | $70 | $28.64 | 70 | 28.64 | 2.44 | 0x03...ca00 | |
| 05/09/2025 | 8:23:29 PM | buy | $100 | $28.63 | 100 | 28.63 | 3.49 | 0x52...b05e | |
| 05/09/2025 | 8:22:12 PM | buy | $100 | $28.62 | 100 | 28.62 | 3.49 | 0x5b...f722 | |
| 05/09/2025 | 8:20:39 PM | buy | $100 | $28.61 | 100 | 28.61 | 3.49 | 0x6d...11a1 | |
| 05/09/2025 | 7:14:57 PM | buy | $25.35 | $28.6 | 25.35 | 28.6 | 0.8862 | 0x7f...f618 | |
| 05/09/2025 | 7:11:57 PM | buy | $27.69 | $28.6 | 27.69 | 28.6 | 0.9681 | 0xf4...11e3 | |
| 05/09/2025 | 7:08:57 PM | buy | $30.24 | $28.6 | 30.24 | 28.6 | 1.05 | 0x02...1507 | |
| 05/09/2025 | 7:05:57 PM | buy | $33.04 | $28.59 | 33.04 | 28.59 | 1.15 | 0x8f...bc00 | |
| 05/09/2025 | 7:02:57 PM | buy | $36.09 | $28.59 | 36.09 | 28.59 | 1.26 | 0x4a...6c56 | |
| 05/09/2025 | 6:59:56 PM | buy | $39.43 | $28.59 | 39.43 | 28.59 | 1.37 | 0x2c...6181 | |
| 05/09/2025 | 6:56:57 PM | buy | $43.07 | $28.58 | 43.07 | 28.58 | 1.5 | 0x63...34f1 | |
| 05/09/2025 | 6:53:56 PM | buy | $47.06 | $28.58 | 47.06 | 28.58 | 1.64 | 0x42...deef | |
| 05/09/2025 | 6:50:56 PM | buy | $51.41 | $28.57 | 51.41 | 28.57 | 1.79 | 0x8d...60db | |
| 05/09/2025 | 6:47:57 PM | buy | $56.17 | $28.57 | 56.17 | 28.57 | 1.96 | 0x24...2f8b | |
| 05/09/2025 | 6:44:56 PM | buy | $61.38 | $28.56 | 61.38 | 28.56 | 2.14 | 0xc2...5817 | |
| 05/09/2025 | 6:41:57 PM | buy | $67.07 | $28.55 | 67.07 | 28.55 | 2.34 | 0xba...dbec | |
| 05/09/2025 | 6:41:17 PM | buy | $300 | $28.53 | 300 | 28.53 | 10.51 | 0x73...d63a | |
| 05/09/2025 | 6:24:02 PM | buy | $13.65 | $28.51 | 13.65 | 28.51 | 0.4786 | 0x83...fbb8 | |
| 05/09/2025 | 4:25:21 PM | buy | $7 | $28.51 | 7 | 28.51 | 0.2454 | 0x12...1bc2 | |
| 05/09/2025 | 1:50:57 PM | buy | $26.82 | $28.51 | 26.82 | 28.51 | 0.9405 | 0xe7...d5b4 |