- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 109.89
- Pooled USDT:
- $2,533.53
GEMCY/USDT price stats on BNB Chain
As of July 10, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $15.59. GEMCY price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $56.60. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $45,188.49. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,247.72. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,247.72.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $56.60 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 15.59, captured at 1:48 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $15.59 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:37:50 PM | buy | $15.59 | $15.59 | 15.59 | 15.59 | 1 | 0x11...ee46 | |
| 07/09/2026 | 7:37:10 PM | sell | $0.6704 | $15.23 | 0.6704 | 15.23 | 0.04399 | 0x84...892e | |
| 07/09/2026 | 4:43:23 PM | sell | $9.31 | $15.27 | 9.31 | 15.27 | 0.6098 | 0x1c...447f | |
| 07/09/2026 | 2:12:37 PM | buy | $15.56 | $15.56 | 15.56 | 15.56 | 1 | 0x68...f821 | |
| 07/09/2026 | 8:14:10 AM | buy | $15.46 | $15.46 | 15.46 | 15.46 | 1 | 0x71...6492 | |
| 07/08/2026 | 7:25:10 PM | buy | $6.81 | $15.33 | 6.81 | 15.33 | 0.4444 | 0xcb...37f9 | |
| 07/08/2026 | 7:25:10 PM | buy | $8.54 | $15.38 | 8.54 | 15.38 | 0.5555 | 0xcb...37f9 | |
| 07/07/2026 | 10:55:12 PM | buy | $15.25 | $15.25 | 15.25 | 15.25 | 1 | 0x17...82f4 | |
| 07/07/2026 | 10:54:33 PM | buy | $22.7 | $15.13 | 22.7 | 15.13 | 1.5 | 0x66...7d7d | |
| 07/07/2026 | 7:32:42 PM | buy | $7.51 | $15.03 | 7.51 | 15.03 | 0.5 | 0xea...73e0 | |
| 07/07/2026 | 7:26:38 PM | buy | $14.96 | $14.96 | 14.96 | 14.96 | 1 | 0x6d...dea5 | |
| 07/07/2026 | 7:22:22 PM | buy | $14.87 | $14.87 | 14.87 | 14.87 | 1 | 0xe3...7b73 | |
| 07/07/2026 | 6:16:47 PM | buy | $13.73 | $14.77 | 13.73 | 14.77 | 0.9293 | 0x80...695b | |
| 07/07/2026 | 6:15:44 PM | buy | $13.73 | $14.69 | 13.73 | 14.69 | 0.9348 | 0x38...2ce1 | |
| 07/07/2026 | 5:33:47 PM | sell | $0.1435 | $14.35 | 0.1435 | 14.35 | 0.01 | 0x20...7899 | |
| 07/07/2026 | 3:37:44 PM | buy | $14.6 | $14.6 | 14.6 | 14.6 | 1 | 0xaa...f5eb | |
| 07/07/2026 | 3:23:37 PM | buy | $28.92 | $14.46 | 28.92 | 14.46 | 2 | 0x5b...bb52 | |
| 07/07/2026 | 3:21:12 PM | buy | $25.6 | $14.29 | 25.6 | 14.29 | 1.79 | 0xb9...b124 | |
| 07/07/2026 | 3:14:43 PM | sell | $63.56 | $14.12 | 63.56 | 14.12 | 4.5 | 0xa0...363a | |
| 07/07/2026 | 3:13:54 PM | sell | $12.07 | $14.36 | 12.07 | 14.36 | 0.8403 | 0xe3...e00f |