- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 99
- Pooled USDT:
- $2,590.25
GEMCY/USDT price stats on BNB Chain
As of May 7, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $16.99. GEMCY price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $478.23. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $392,956.38. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,272.95. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,272.95.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 95 in the last 24 hours, 70 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $478.23 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 16.99, captured at 4:06 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $16.99 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:36:57 PM | buy | $2.99 | $16.99 | 3 | 16.99 | 0.1765 | 0x55...0de1 | |
| 05/07/2026 | 1:38:11 PM | buy | $3.2 | $16.9 | 3.2 | 16.9 | 0.1894 | 0xc7...825b | |
| 05/07/2026 | 7:21:16 AM | sell | $3.63 | $17.32 | 3.63 | 17.32 | 0.21 | 0x0d...135b | |
| 05/07/2026 | 7:20:40 AM | sell | $3.48 | $17.43 | 3.48 | 17.43 | 0.2 | 0x80...6d6a | |
| 05/07/2026 | 7:20:15 AM | sell | $3.5 | $17.54 | 3.5 | 17.54 | 0.2 | 0x2f...c277 | |
| 05/07/2026 | 7:25:20 AM | sell | $4.14 | $16.58 | 4.14 | 16.58 | 0.25 | 0x76...107a | |
| 05/07/2026 | 7:24:31 AM | sell | $3.37 | $16.69 | 3.37 | 16.69 | 0.202 | 0x57...4eb2 | |
| 05/07/2026 | 7:23:56 AM | sell | $3.37 | $16.79 | 3.37 | 16.79 | 0.201 | 0xbc...ea4c | |
| 05/07/2026 | 7:23:32 AM | sell | $3.54 | $16.89 | 3.54 | 16.89 | 0.21 | 0xfa...c1c7 | |
| 05/07/2026 | 7:23:06 AM | sell | $3.58 | $17 | 3.58 | 17 | 0.211 | 0x00...05a8 | |
| 05/07/2026 | 7:22:15 AM | sell | $3.59 | $17.11 | 3.59 | 17.11 | 0.21 | 0xca...477a | |
| 05/07/2026 | 7:21:41 AM | sell | $3.44 | $17.21 | 3.44 | 17.21 | 0.2 | 0xfe...188f | |
| 05/07/2026 | 6:34:06 AM | buy | $4 | $17.89 | 4 | 17.89 | 0.2235 | 0x51...6432 | |
| 05/07/2026 | 4:24:36 AM | sell | $1.75 | $17.5 | 1.75 | 17.5 | 0.1 | 0x8a...ce1b | |
| 05/07/2026 | 4:23:59 AM | sell | $1.75 | $17.55 | 1.75 | 17.55 | 0.1 | 0x08...0452 | |
| 05/07/2026 | 4:23:25 AM | sell | $1.76 | $17.61 | 1.76 | 17.61 | 0.1 | 0xef...c4f4 | |
| 05/07/2026 | 3:28:51 AM | sell | $17.91 | $17.91 | 17.91 | 17.91 | 1 | 0x69...5e34 | |
| 05/07/2026 | 3:22:40 AM | sell | $1.82 | $18.22 | 1.82 | 18.22 | 0.1 | 0x32...dbf6 | |
| 05/07/2026 | 3:22:08 AM | sell | $1.82 | $18.27 | 1.82 | 18.27 | 0.1 | 0x10...acc5 | |
| 05/07/2026 | 3:12:42 AM | buy | $10 | $18.51 | 10 | 18.51 | 0.5399 | 0xe6...e692 |