- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 2,221.89
- Pooled USDT:
- $36,382.73
GEMCY/USDT price stats on BNB Chain
As of February 14, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $25.82. GEMCY price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7,442.82. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $10,675,721.42. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $93,759.73. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $93,759.73.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 59 in the last 24 hours, 42 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $7,442.82 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 25.82, captured at 2:17 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $25.82 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:07:26 PM | sell | $202.19 | $25.82 | 202.19 | 25.82 | 7.83 | 0x7c...47d2 | |
| 02/14/2026 | 1:53:14 PM | buy | $132.01 | $26.4 | 132.01 | 26.4 | 5 | 0x73...40f7 | |
| 02/14/2026 | 12:50:18 PM | sell | $926.38 | $26.46 | 926.38 | 26.46 | 35 | 0x23...0419 | |
| 02/14/2026 | 12:21:19 PM | buy | $28 | $27.7 | 28 | 27.7 | 1.01 | 0x06...e58f | |
| 02/14/2026 | 12:20:32 PM | sell | $244.22 | $27.31 | 244.22 | 27.31 | 8.94 | 0x17...2345 | |
| 02/14/2026 | 12:18:57 PM | sell | $17.36 | $27.51 | 17.36 | 27.51 | 0.631 | 0xd7...fb52 | |
| 02/14/2026 | 12:13:12 PM | buy | $416.53 | $27.76 | 416.53 | 27.76 | 15 | 0x90...9528 | |
| 02/14/2026 | 12:11:44 PM | buy | $255 | $27.25 | 255 | 27.25 | 9.35 | 0xbd...4b36 | |
| 02/14/2026 | 12:09:35 PM | buy | $533.07 | $26.65 | 533.07 | 26.65 | 20 | 0x9f...d9bd | |
| 02/14/2026 | 12:03:46 PM | buy | $100 | $26.17 | 100 | 26.17 | 3.81 | 0x42...a92b | |
| 02/14/2026 | 11:52:47 AM | sell | $25.6 | $25.6 | 25.6 | 25.6 | 1 | 0x4d...f0de | |
| 02/14/2026 | 11:34:49 AM | buy | $140 | $26.03 | 140 | 26.03 | 5.37 | 0x19...d28c | |
| 02/14/2026 | 11:31:37 AM | buy | $129.18 | $25.83 | 129.18 | 25.83 | 5 | 0x93...b3e4 | |
| 02/14/2026 | 10:44:59 AM | buy | $150 | $25.63 | 150 | 25.63 | 5.85 | 0xa3...4a93 | |
| 02/14/2026 | 10:43:17 AM | buy | $150 | $25.4 | 150 | 25.4 | 5.9 | 0x39...562b | |
| 02/14/2026 | 10:34:35 AM | buy | $150 | $25.18 | 150 | 25.18 | 5.95 | 0x64...293a | |
| 02/14/2026 | 10:29:10 AM | buy | $100 | $25 | 100 | 25 | 3.99 | 0x4e...739f | |
| 02/14/2026 | 10:23:22 AM | buy | $1.48 | $24.93 | 1.48 | 24.93 | 0.05972 | 0x1c...33b9 | |
| 02/14/2026 | 9:58:32 AM | sell | $207.06 | $24.58 | 207.06 | 24.58 | 8.42 | 0x4f...6e25 | |
| 02/14/2026 | 8:57:28 AM | buy | $125.71 | $25.14 | 125.71 | 25.14 | 5 | 0x86...5ba2 |