- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 1,708.04
- Pooled USDT:
- $17,863.25
GEMCY/USDT price stats on BNB Chain
As of December 28, 2025, the current price of GEMCY token on DEX PancakeSwap V3 is $81.32. GEMCY price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $8,306.39. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $33,612,626.06. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $156,761.85. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $156,761.85.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 88 in the last 24 hours, 60 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $8,306.39 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 81.32, captured at 7:21 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $81.32 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:33:29 PM | sell | $40.66 | $81.32 | 40.66 | 81.32 | 0.5 | 0xc1...e744 | |
| 12/28/2025 | 6:27:39 PM | buy | $166 | $82.76 | 166 | 82.76 | 2 | 0xad...5eb8 | |
| 12/28/2025 | 6:18:30 PM | buy | $373.26 | $82.63 | 373.26 | 82.63 | 4.51 | 0x75...2df3 | |
| 12/28/2025 | 6:18:30 PM | sell | $238.74 | $81.23 | 238.74 | 81.23 | 2.93 | 0x07...a343 | |
| 12/28/2025 | 6:18:30 PM | buy | $236.19 | $80.37 | 236.19 | 80.37 | 2.93 | 0xef...ac8a | |
| 12/28/2025 | 5:20:06 PM | sell | $38.88 | $77.76 | 38.88 | 77.76 | 0.5 | 0xc4...17aa | |
| 12/28/2025 | 5:09:30 PM | sell | $39.08 | $78.16 | 39.08 | 78.16 | 0.5 | 0x6d...196d | |
| 12/28/2025 | 5:08:39 PM | sell | $39.28 | $78.57 | 39.28 | 78.57 | 0.5 | 0xe5...cfec | |
| 12/28/2025 | 4:55:56 PM | buy | $26.6 | $80.24 | 26.6 | 80.24 | 0.3315 | 0x64...371b | |
| 12/28/2025 | 4:46:46 PM | buy | $33.72 | $79.92 | 33.72 | 79.92 | 0.4219 | 0xca...4a9a | |
| 12/28/2025 | 4:16:50 PM | buy | $32.52 | $79.57 | 32.52 | 79.57 | 0.4087 | 0xa5...118d | |
| 12/28/2025 | 4:02:01 PM | sell | $143.01 | $78.56 | 143.01 | 78.56 | 1.82 | 0x15...979e | |
| 12/28/2025 | 2:33:09 PM | buy | $0.4098 | $80.92 | 0.4098 | 80.92 | 0.005065 | 0x6d...d351 | |
| 12/28/2025 | 1:49:41 PM | buy | $110.97 | $80.33 | 110.97 | 80.33 | 1.38 | 0x59...fb55 | |
| 12/28/2025 | 1:47:17 PM | sell | $841.13 | $80.97 | 841.13 | 80.97 | 10.38 | 0xc8...d9f7 | |
| 12/28/2025 | 12:53:23 PM | sell | $157.42 | $82.85 | 157.42 | 82.85 | 1.9 | 0x9b...ad21 | |
| 12/28/2025 | 12:51:37 PM | buy | $0.1 | $84.8 | 0.1 | 84.8 | 0.001179 | 0x53...912a | |
| 12/28/2025 | 12:14:44 PM | sell | $16.62 | $83.14 | 16.62 | 83.14 | 0.2 | 0x1f...9bfd | |
| 12/28/2025 | 12:00:12 PM | sell | $247.31 | $83.57 | 247.31 | 83.57 | 2.95 | 0x80...7f25 | |
| 12/28/2025 | 11:49:22 AM | sell | $8.4 | $84 | 8.4 | 84 | 0.1 | 0x2b...bb50 |