- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 103.18
- Pooled USDT:
- $2,613.02
GEMCY/USDT price stats on BNB Chain
As of June 21, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $16.04. GEMCY price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $381.79. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $48,789.89. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,269.06. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,269.06.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $381.79 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 16.04, captured at 4:56 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $16.04 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 4:26:32 PM | sell | $7.61 | $16.04 | 7.61 | 16.04 | 0.4747 | 0x88...0908 | |
| 06/21/2026 | 3:23:23 PM | buy | $2.8 | $16.44 | 2.8 | 16.44 | 0.1702 | 0x46...b37d | |
| 06/21/2026 | 1:50:46 PM | buy | $9.9 | $16.29 | 9.9 | 16.29 | 0.6079 | 0x0c...3664 | |
| 06/21/2026 | 11:19:36 AM | sell | $15.11 | $16.03 | 15.11 | 16.03 | 0.9425 | 0x1f...ddd0 | |
| 06/21/2026 | 8:32:15 AM | sell | $1.62 | $16.25 | 1.62 | 16.25 | 0.1 | 0x04...d21e | |
| 06/21/2026 | 4:17:32 AM | buy | $8.08 | $16.49 | 8.08 | 16.49 | 0.4902 | 0xa2...f814 | |
| 06/21/2026 | 4:10:15 AM | buy | $16.25 | $16.25 | 16.25 | 16.25 | 1 | 0x85...5bad | |
| 06/21/2026 | 4:09:07 AM | buy | $10.27 | $16.15 | 10.27 | 16.15 | 0.6356 | 0x47...78ee | |
| 06/21/2026 | 4:09:05 AM | sell | $3.31 | $15.81 | 3.31 | 15.81 | 0.2098 | 0xab...6a0b | |
| 06/21/2026 | 3:29:51 AM | buy | $18.26 | $16.08 | 18.26 | 16.08 | 1.13 | 0x82...cd39 | |
| 06/20/2026 | 9:46:25 PM | sell | $0.481 | $15.7 | 0.481 | 15.7 | 0.03062 | 0x8c...e7a9 | |
| 06/20/2026 | 7:02:16 PM | buy | $7.82 | $16 | 7.82 | 16 | 0.4888 | 0xe0...7611 | |
| 06/20/2026 | 7:00:52 PM | buy | $9.14 | $15.94 | 9.14 | 15.94 | 0.5736 | 0x88...af8b | |
| 06/20/2026 | 7:00:52 PM | buy | $22.2 | $15.84 | 22.2 | 15.84 | 1.4 | 0x88...af8b | |
| 06/20/2026 | 6:48:56 PM | buy | $14.8 | $15.71 | 14.8 | 15.71 | 0.9418 | 0xea...5659 | |
| 06/20/2026 | 6:48:55 PM | sell | $77.34 | $15.6 | 77.34 | 15.6 | 4.95 | 0xfa...77dd | |
| 06/20/2026 | 6:14:43 PM | buy | $1.58 | $16.18 | 1.58 | 16.18 | 0.09789 | 0xa1...c10f | |
| 06/20/2026 | 6:05:19 PM | buy | $1.58 | $16.17 | 1.58 | 16.17 | 0.098 | 0xe1...8962 | |
| 06/20/2026 | 5:23:18 PM | buy | $4.17 | $16.15 | 4.17 | 16.15 | 0.2583 | 0x50...b596 | |
| 06/20/2026 | 4:52:55 PM | buy | $12 | $16.09 | 12 | 16.09 | 0.7455 | 0x83...cb3b |