- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 77.53
- Pooled USDT:
- $2,989.58
GEMCY/USDT price stats on BNB Chain
As of September 21, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $34.22. GEMCY price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.97. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $75,693.70. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $5,643.04. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $5,643.04.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $26.97 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 34.22, captured at 12:47 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $34.22 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:26:46 AM | sell | $17.11 | $34.22 | 17.11 | 34.22 | 0.5 | 0xca...11eb | |
| 09/19/2026 | 7:38:48 PM | buy | $9.86 | $35.08 | 9.86 | 35.08 | 0.2811 | 0xc7...53e9 | |
| 09/19/2026 | 2:18:53 AM | buy | $3.45 | $34.79 | 3.45 | 34.79 | 0.09932 | 0xbc...247f | |
| 09/19/2026 | 2:17:56 AM | buy | $3.45 | $34.64 | 3.45 | 34.64 | 0.09982 | 0xb8...5cd9 | |
| 09/19/2026 | 2:17:05 AM | buy | $3.46 | $34.49 | 3.46 | 34.49 | 0.1003 | 0xa4...828c | |
| 09/19/2026 | 12:40:59 AM | sell | $106.8 | $31.78 | 106.8 | 31.78 | 3.36 | 0xed...6d54 | |
| 09/19/2026 | 12:41:00 AM | buy | $100 | $32.27 | 100 | 32.27 | 3.09 | 0x35...c7d8 | |
| 09/18/2026 | 2:10:04 AM | buy | $8.8 | $33.36 | 8.8 | 33.36 | 0.2638 | 0x38...4d56 | |
| 09/18/2026 | 2:00:03 AM | buy | $6.4 | $33.04 | 6.4 | 33.04 | 0.1936 | 0x81...d157 | |
| 09/18/2026 | 1:57:03 AM | buy | $6.39 | $32.77 | 6.4 | 32.77 | 0.1952 | 0x7e...024d | |
| 09/17/2026 | 3:29:30 PM | buy | $6.4 | $32.5 | 6.4 | 32.5 | 0.1968 | 0x18...04f6 | |
| 09/17/2026 | 12:14:06 PM | buy | $3.21 | $32.3 | 3.21 | 32.3 | 0.09941 | 0x56...4182 | |
| 09/17/2026 | 12:04:35 PM | buy | $10.52 | $32.02 | 10.52 | 32.02 | 0.3286 | 0xed...276f | |
| 09/17/2026 | 9:25:45 AM | sell | $12.02 | $31.41 | 12.02 | 31.41 | 0.3828 | 0x84...a838 | |
| 09/17/2026 | 2:03:26 AM | buy | $6.53 | $32.17 | 6.53 | 32.17 | 0.2031 | 0x08...a6a3 | |
| 09/16/2026 | 4:47:20 PM | buy | $3.2 | $31.97 | 3.2 | 31.97 | 0.1002 | 0xa6...8da8 | |
| 09/16/2026 | 4:45:27 PM | buy | $3.19 | $31.83 | 3.19 | 31.83 | 0.1002 | 0x73...1b5c | |
| 09/16/2026 | 4:44:52 PM | buy | $3.17 | $31.7 | 3.17 | 31.7 | 0.1002 | 0x05...9f16 | |
| 09/16/2026 | 4:37:30 PM | buy | $3.16 | $31.57 | 3.16 | 31.57 | 0.1002 | 0x90...436d | |
| 09/16/2026 | 4:10:06 PM | buy | $3.12 | $31.44 | 3.12 | 31.44 | 0.09952 | 0xe3...ed35 |