- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 1,945.84
- Pooled USDT:
- $45,939.05
GEMCY/USDT price stats on BNB Chain
As of March 10, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $41.34. GEMCY price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $34,052.55. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $17,093,718.09. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $126,392.97. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $126,392.97.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 111 in the last 24 hours, 66 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $34,052.55 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 41.34, captured at 3:01 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $41.34 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:57:37 PM | sell | $41.34 | $41.34 | 41.34 | 41.34 | 1 | 0x3b...03a0 | |
| 03/10/2026 | 1:31:13 PM | buy | $305.69 | $41.95 | 305.69 | 41.95 | 7.28 | 0xce...865a | |
| 03/10/2026 | 12:52:30 PM | sell | $4.15 | $40.86 | 4.15 | 40.86 | 0.1016 | 0x8b...42ba | |
| 03/10/2026 | 10:39:16 AM | buy | $450 | $41.3 | 450 | 41.3 | 10.89 | 0xc1...9f65 | |
| 03/10/2026 | 10:07:18 AM | sell | $40.13 | $40.13 | 40.13 | 40.13 | 1 | 0xc9...155e | |
| 03/10/2026 | 8:55:08 AM | buy | $86 | $40.9 | 86 | 40.9 | 2.1 | 0xdf...94d9 | |
| 03/10/2026 | 8:52:49 AM | sell | $44.54 | $40.05 | 44.54 | 40.05 | 1.11 | 0xa4...8c5b | |
| 03/10/2026 | 7:26:37 AM | buy | $0.02 | $40.91 | 0.02 | 40.91 | 0.0004888 | 0x14...e7ef | |
| 03/10/2026 | 7:24:06 AM | sell | $71.52 | $40.15 | 71.52 | 40.15 | 1.78 | 0xc2...c3ef | |
| 03/10/2026 | 5:45:11 AM | buy | $4.25 | $41.03 | 4.25 | 41.03 | 0.1036 | 0xb5...4fac | |
| 03/10/2026 | 5:30:07 AM | buy | $24.99 | $41 | 25 | 41 | 0.6096 | 0x0a...b773 | |
| 03/10/2026 | 12:55:54 AM | buy | $108.91 | $40.89 | 108.91 | 40.89 | 2.66 | 0x04...99d4 | |
| 03/10/2026 | 12:50:29 AM | sell | $699.13 | $40.58 | 699.13 | 40.58 | 17.22 | 0xe2...372c | |
| 03/09/2026 | 10:44:55 PM | buy | $299.9 | $41.76 | 299.9 | 41.76 | 7.18 | 0xad...4353 | |
| 03/09/2026 | 9:59:53 PM | buy | $0.02 | $41.5 | 0.02 | 41.5 | 0.0004819 | 0xeb...90f8 | |
| 03/09/2026 | 8:58:21 PM | sell | $368.94 | $40.99 | 368.94 | 40.99 | 9 | 0xf8...3ac6 | |
| 03/09/2026 | 8:57:11 PM | sell | $249.19 | $41.53 | 249.19 | 41.53 | 6 | 0xc9...a4f6 | |
| 03/09/2026 | 8:54:26 PM | sell | $893.16 | $42.53 | 893.16 | 42.53 | 21 | 0x36...a57f | |
| 03/09/2026 | 8:49:58 PM | sell | $261.36 | $43.56 | 261.36 | 43.56 | 6 | 0x04...a83d | |
| 03/09/2026 | 8:48:48 PM | sell | $1,629.15 | $45.25 | 1,629.15 | 45.25 | 36 | 0x64...e6be |