- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 44.18
- Pooled USDT:
- $1,718.41
GEMCY/USDT price stats on BNB Chain
As of October 30, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $24.65. GEMCY price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.85. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $51,843.86. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $2,807.76. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $2,807.76.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $22.85 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 24.65, captured at 12:56 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $24.65 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:51:05 AM | sell | $7.28 | $24.28 | 7.28 | 24.28 | 0.3 | 0x2b...b284 | |
| 10/30/2026 | 8:51:06 AM | buy | $5.67 | $24.65 | 5.67 | 24.65 | 0.23 | 0x44...5033 | |
| 10/30/2026 | 2:30:02 AM | sell | $2.75 | $25.01 | 2.75 | 25.01 | 0.11 | 0xb2...f51f | |
| 10/29/2026 | 9:51:02 PM | sell | $4.53 | $25.54 | 4.53 | 25.54 | 0.1776 | 0x67...4bf6 | |
| 10/29/2026 | 1:05:46 PM | sell | $1.29 | $25.98 | 1.29 | 25.98 | 0.05 | 0x9e...a62f | |
| 10/29/2026 | 1:04:18 PM | sell | $1.3 | $26.17 | 1.3 | 26.17 | 0.05 | 0x60...0636 | |
| 10/29/2026 | 1:27:25 AM | sell | $0.2629 | $26.29 | 0.2629 | 26.29 | 0.01 | 0xd6...4c78 | |
| 10/28/2026 | 8:26:22 AM | buy | $2.65 | $26.64 | 2.65 | 26.64 | 0.09946 | 0x14...6047 | |
| 10/28/2026 | 5:17:31 AM | buy | $6.92 | $25.92 | 6.92 | 25.92 | 0.2669 | 0xbf...2882 | |
| 10/28/2026 | 5:17:30 AM | sell | $12.4 | $24.8 | 12.4 | 24.8 | 0.5 | 0xb6...9203 | |
| 10/28/2026 | 5:17:30 AM | buy | $6.92 | $24.9 | 6.92 | 24.9 | 0.2779 | 0x1b...156e | |
| 10/28/2026 | 5:16:42 AM | sell | $12.82 | $25.65 | 12.82 | 25.65 | 0.5 | 0xd8...d170 | |
| 10/28/2026 | 5:16:43 AM | buy | $6.92 | $25.73 | 6.92 | 25.73 | 0.269 | 0xef...0ba5 | |
| 10/27/2026 | 1:19:54 PM | buy | $2.67 | $26.96 | 2.67 | 26.96 | 0.09931 | 0x3d...befb | |
| 10/26/2026 | 6:26:39 PM | buy | $2.62 | $26.03 | 2.62 | 26.03 | 0.1006 | 0xb4...109b | |
| 10/25/2026 | 5:30:30 PM | buy | $2.54 | $25.65 | 2.54 | 25.65 | 0.09939 | 0xfe...8564 | |
| 10/25/2026 | 9:01:49 AM | buy | $2.54 | $25.27 | 2.54 | 25.27 | 0.1006 | 0x51...b54e | |
| 10/25/2026 | 8:12:28 AM | sell | $4.21 | $24.89 | 4.21 | 24.89 | 0.1691 | 0x5a...91dc | |
| 10/24/2026 | 12:04:22 PM | sell | $0.2522 | $25.22 | 0.2522 | 25.22 | 0.01 | 0x19...e5d9 | |
| 10/24/2026 | 12:03:51 PM | sell | $2.54 | $25.42 | 2.54 | 25.42 | 0.1 | 0xa3...f5ff |