- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 45.43
- Pooled USDT:
- $1,697.89
GEMCY/USDT price stats on BNB Chain
As of November 8, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $21.46. GEMCY price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $59.77. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $44,700.09. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $2,673.05. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $2,673.05.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $59.77 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 21.46, captured at 4:41 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $21.46 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:40:06 PM | buy | $2.13 | $21.46 | 2.13 | 21.46 | 0.09929 | 0xeb...30ce | |
| 11/08/2026 | 4:16:29 PM | buy | $18.55 | $20.06 | 18.55 | 20.06 | 0.9246 | 0xcc...eb82 | |
| 11/08/2026 | 4:16:28 PM | sell | $30.66 | $20.44 | 30.66 | 20.44 | 1.5 | 0x70...9bab | |
| 11/08/2026 | 10:42:51 AM | sell | $1.13 | $22.65 | 1.13 | 22.65 | 0.05 | 0x9f...bcd6 | |
| 11/08/2026 | 10:41:52 AM | sell | $2.28 | $22.89 | 2.28 | 22.89 | 0.1 | 0x0f...f8bd | |
| 11/08/2026 | 5:34:00 AM | sell | $2.32 | $23.21 | 2.32 | 23.21 | 0.1 | 0x8b...fab5 | |
| 11/08/2026 | 4:17:37 AM | buy | $0.8895 | $23.78 | 0.8895 | 23.78 | 0.03739 | 0x9c...1644 | |
| 11/08/2026 | 4:15:08 AM | buy | $1.78 | $23.59 | 1.78 | 23.59 | 0.07568 | 0x66...791f | |
| 11/07/2026 | 12:21:42 PM | buy | $2.31 | $23.34 | 2.31 | 23.34 | 0.09931 | 0xe9...9102 | |
| 11/07/2026 | 12:18:38 PM | buy | $4.67 | $22.84 | 4.67 | 22.84 | 0.2047 | 0x4c...4e0a | |
| 11/07/2026 | 11:06:02 AM | sell | $2.22 | $22.22 | 2.22 | 22.22 | 0.1 | 0x5f...be5f | |
| 11/07/2026 | 1:51:42 AM | sell | $2.25 | $22.53 | 2.25 | 22.53 | 0.1 | 0xc3...87ef | |
| 11/06/2026 | 5:19:59 PM | sell | $2.28 | $22.85 | 2.28 | 22.85 | 0.1 | 0x1c...a44b | |
| 11/06/2026 | 12:42:22 PM | sell | $24.75 | $24.75 | 24.75 | 24.75 | 1 | 0x53...570c | |
| 11/06/2026 | 11:11:26 AM | sell | $56.37 | $18.79 | 56.37 | 18.79 | 3 | 0x49...247a | |
| 11/06/2026 | 4:13:40 AM | buy | $21.2 | $21.67 | 21.2 | 21.67 | 0.9783 | 0xbb...bb9b | |
| 11/05/2026 | 6:05:57 PM | buy | $2.01 | $20.14 | 2.01 | 20.14 | 0.1 | 0x57...3e70 | |
| 11/05/2026 | 4:57:35 PM | buy | $6.03 | $19.61 | 6.03 | 19.61 | 0.3076 | 0xf2...b5cb | |
| 11/05/2026 | 4:57:34 PM | sell | $11.91 | $19.6 | 11.91 | 19.6 | 0.6079 | 0x3d...5905 | |
| 11/05/2026 | 10:30:30 AM | sell | $3.29 | $20.6 | 3.29 | 20.6 | 0.16 | 0x95...dc16 |