- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 2,102.51
- Pooled USDT:
- $40,244.04
GEMCY/USDT price stats on BNB Chain
As of February 7, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $31.87. GEMCY price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,725.04. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $13,176,731.43. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $107,257.89. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $107,257.89.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $1,725.04 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 31.87, captured at 12:00 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $31.87 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:39:37 AM | sell | $25.49 | $31.87 | 25.49 | 31.87 | 0.8 | 0x41...7f8e | |
| 02/07/2026 | 10:36:54 AM | sell | $183.08 | $32.04 | 183.08 | 32.04 | 5.71 | 0x75...dcc1 | |
| 02/07/2026 | 10:14:30 AM | sell | $6.44 | $32.2 | 6.44 | 32.2 | 0.2 | 0x6b...aa44 | |
| 02/07/2026 | 8:46:26 AM | sell | $12.88 | $32.21 | 12.88 | 32.21 | 0.4 | 0xa9...7c27 | |
| 02/07/2026 | 8:21:16 AM | sell | $213.3 | $32.4 | 213.3 | 32.4 | 6.58 | 0xf6...aaa9 | |
| 02/07/2026 | 7:57:04 AM | buy | $78.05 | $33.18 | 78.05 | 33.18 | 2.35 | 0x82...269f | |
| 02/07/2026 | 3:20:03 AM | buy | $99.99 | $33.03 | 100 | 33.03 | 3.02 | 0x91...f243 | |
| 02/07/2026 | 12:20:51 AM | sell | $192.17 | $32.45 | 192.17 | 32.45 | 5.92 | 0x93...d786 | |
| 02/07/2026 | 12:19:30 AM | buy | $0.01 | $33.27 | 0.01 | 33.27 | 0.0003005 | 0xd3...5f05 | |
| 02/07/2026 | 12:19:16 AM | buy | $0.01 | $33.27 | 0.01 | 33.27 | 0.0003005 | 0x63...59e3 | |
| 02/07/2026 | 12:19:02 AM | buy | $0.01 | $33.27 | 0.01 | 33.27 | 0.0003005 | 0xa3...ca65 | |
| 02/06/2026 | 9:55:28 PM | sell | $200.71 | $32.77 | 200.71 | 32.77 | 6.12 | 0x48...0d75 | |
| 02/06/2026 | 7:59:22 PM | sell | $130.64 | $33.05 | 130.64 | 33.05 | 3.95 | 0x45...a627 | |
| 02/06/2026 | 6:44:12 PM | buy | $43.95 | $33.8 | 43.95 | 33.8 | 1.3 | 0xdd...066f | |
| 02/06/2026 | 6:41:26 PM | buy | $0.00999 | $33.76 | 0.01 | 33.76 | 0.0002961 | 0xec...a3fb | |
| 02/06/2026 | 5:44:50 PM | sell | $187.97 | $33.25 | 187.97 | 33.25 | 5.65 | 0xb1...bf3f | |
| 02/06/2026 | 4:42:37 PM | sell | $217.73 | $33.59 | 217.73 | 33.59 | 6.48 | 0x0c...693c | |
| 02/06/2026 | 3:08:56 PM | buy | $120.48 | $34.36 | 120.48 | 34.36 | 3.5 | 0x19...2e90 | |
| 02/06/2026 | 2:47:15 PM | sell | $10.07 | $33.58 | 10.07 | 33.58 | 0.3 | 0x76...2b7f | |
| 02/06/2026 | 12:34:44 PM | buy | $1.02 | $34.27 | 1.02 | 34.27 | 0.02992 | 0xac...2224 |