- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 1,913.36
- Pooled USDT:
- $48,525.3
GEMCY/USDT price stats on BNB Chain
As of January 10, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $48.05. GEMCY price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,826.69. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $19,863,416.98. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $250,168.39. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $250,168.39.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $1,826.69 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 48.05, captured at 10:07 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $48.05 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:38:15 AM | buy | $76 | $48.05 | 76 | 48.05 | 1.58 | 0x73...e765 | |
| 01/10/2026 | 7:34:59 AM | buy | $48 | $47.93 | 48 | 47.93 | 1 | 0x71...16c7 | |
| 01/10/2026 | 6:57:51 AM | sell | $46.98 | $46.98 | 46.98 | 46.98 | 1 | 0xb1...17dd | |
| 01/10/2026 | 4:34:39 AM | buy | $123.44 | $47.86 | 123.44 | 47.86 | 2.57 | 0x7f...26bf | |
| 01/09/2026 | 4:05:31 PM | buy | $135 | $47.63 | 135 | 47.63 | 2.83 | 0x19...8cf6 | |
| 01/09/2026 | 4:01:19 PM | buy | $94.84 | $47.42 | 94.84 | 47.42 | 2 | 0x93...5b57 | |
| 01/09/2026 | 3:47:07 PM | sell | $2.31 | $46.39 | 2.31 | 46.39 | 0.05 | 0x12...3ae4 | |
| 01/09/2026 | 3:28:20 PM | buy | $330.66 | $47.04 | 330.66 | 47.04 | 7.02 | 0xf9...ee27 | |
| 01/09/2026 | 3:23:25 PM | buy | $46.7 | $46.7 | 46.7 | 46.7 | 1 | 0x09...48b1 | |
| 01/09/2026 | 3:03:32 PM | buy | $10 | $46.65 | 10 | 46.65 | 0.2143 | 0x75...ef0a | |
| 01/09/2026 | 2:52:44 PM | sell | $25.05 | $45.73 | 25.05 | 45.73 | 0.5476 | 0x17...d3b8 | |
| 01/09/2026 | 2:43:21 PM | sell | $312.6 | $46.03 | 312.6 | 46.03 | 6.79 | 0x59...018b | |
| 01/09/2026 | 2:11:22 PM | sell | $51.39 | $46.36 | 51.39 | 46.36 | 1.1 | 0x23...c23e | |
| 01/09/2026 | 1:54:32 PM | sell | $171.52 | $46.56 | 171.52 | 46.56 | 3.68 | 0x77...9a28 | |
| 01/09/2026 | 12:50:43 PM | sell | $11.68 | $46.72 | 11.68 | 46.72 | 0.25 | 0x06...cf5e | |
| 01/09/2026 | 12:14:33 PM | buy | $12.16 | $47.67 | 12.16 | 47.67 | 0.255 | 0x25...a3d3 | |
| 01/09/2026 | 9:11:11 AM | sell | $59.02 | $46.77 | 59.02 | 46.77 | 1.26 | 0x92...1335 | |
| 01/09/2026 | 8:50:27 AM | buy | $95.37 | $47.68 | 95.37 | 47.68 | 2 | 0x4c...6f53 | |
| 01/09/2026 | 8:24:12 AM | sell | $11.14 | $46.66 | 11.14 | 46.66 | 0.2388 | 0x0c...9873 | |
| 01/09/2026 | 8:23:26 AM | sell | $11.14 | $46.68 | 11.14 | 46.68 | 0.2388 | 0x04...4a6f |