- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 115.4
- Pooled USDT:
- $2,466.1
GEMCY/USDT price stats on BNB Chain
As of July 19, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $15.12. GEMCY price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $292.29. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $43,355.82. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,211.82. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,211.82.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 34 in the last 24 hours, 7 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $292.29 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 15.12, captured at 5:09 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $15.12 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:48:37 PM | buy | $7.56 | $15.12 | 7.56 | 15.12 | 0.5 | 0x35...8db4 | |
| 07/18/2026 | 6:54:25 AM | sell | $6.67 | $14.82 | 6.67 | 14.82 | 0.4499 | 0x92...b7e9 | |
| 07/18/2026 | 6:54:25 AM | sell | $0.7404 | $14.8 | 0.7404 | 14.8 | 0.05001 | 0x92...b7e9 | |
| 07/18/2026 | 2:41:55 AM | sell | $1 | $14.85 | 1 | 14.85 | 0.06746 | 0xa6...3df7 | |
| 07/17/2026 | 7:00:38 PM | buy | $7.56 | $15.13 | 7.56 | 15.13 | 0.5 | 0x5a...ddda | |
| 07/17/2026 | 6:36:07 PM | buy | $15.06 | $15.06 | 15.06 | 15.06 | 1 | 0xc3...b328 | |
| 07/17/2026 | 6:33:13 PM | buy | $1.48 | $15 | 1.48 | 15 | 0.09896 | 0x56...4f71 | |
| 07/17/2026 | 6:32:10 PM | buy | $1.48 | $14.99 | 1.48 | 14.99 | 0.09907 | 0x98...0332 | |
| 07/17/2026 | 6:31:19 PM | buy | $1.48 | $14.98 | 1.48 | 14.98 | 0.09918 | 0xb6...8196 | |
| 07/17/2026 | 5:22:42 PM | buy | $44.51 | $14.83 | 44.51 | 14.83 | 3 | 0x9d...0263 | |
| 07/17/2026 | 4:23:02 PM | sell | $1.44 | $14.4 | 1.44 | 14.4 | 0.1 | 0x6d...1a90 | |
| 07/17/2026 | 4:22:22 PM | sell | $1.44 | $14.41 | 1.44 | 14.41 | 0.1 | 0x59...33a5 | |
| 07/17/2026 | 4:21:44 PM | sell | $1.44 | $14.42 | 1.44 | 14.42 | 0.1 | 0xa9...6f68 | |
| 07/17/2026 | 4:21:04 PM | sell | $1.44 | $14.43 | 1.44 | 14.43 | 0.1 | 0xdb...0de0 | |
| 07/17/2026 | 4:20:18 PM | sell | $1.44 | $14.44 | 1.44 | 14.44 | 0.1 | 0x8d...f1c9 | |
| 07/17/2026 | 4:19:36 PM | sell | $1.44 | $14.45 | 1.44 | 14.45 | 0.1 | 0xcb...4483 | |
| 07/17/2026 | 4:19:03 PM | sell | $1.44 | $14.46 | 1.44 | 14.46 | 0.1 | 0xf1...6b83 | |
| 07/17/2026 | 4:18:24 PM | sell | $1.44 | $14.47 | 1.44 | 14.47 | 0.1 | 0xaa...9b14 | |
| 07/17/2026 | 4:17:51 PM | sell | $1.44 | $14.48 | 1.44 | 14.48 | 0.1 | 0xc6...d77c | |
| 07/17/2026 | 4:17:12 PM | sell | $1.44 | $14.49 | 1.44 | 14.49 | 0.1 | 0x1b...e262 |