Info about GEMCY-USDT pair
- Pooled GEMCY:
- 94.22
- Pooled USDT:
- $3,674.7
GEMCY/USDT price stats on BNB Chain
As of March 19, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $49.71. GEMCY price is down -11.07% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,336.92. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $1,870,621.77. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $8,359.55. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $8,359.55.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 82 in the last 24 hours, 62 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $5,336.92 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 49.71, captured at 4:48 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $49.71 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 12:21:30 AM | sell | $12.42 | $49.71 | 12.42 | 49.71 | 0.25 | 0xe4...6e2b | |
| 03/18/2026 | 11:55:57 PM | buy | $29.32 | $50.16 | 29.32 | 50.16 | 0.5844 | 0x32...29ea | |
| 03/18/2026 | 11:55:59 PM | buy | $50 | $50.54 | 50 | 50.54 | 0.9891 | 0xee...dfdd | |
| 03/18/2026 | 11:55:52 PM | buy | $26.7 | $49.42 | 26.7 | 49.42 | 0.5402 | 0x58...f544 | |
| 03/18/2026 | 11:55:54 PM | buy | $50 | $49.78 | 50 | 49.78 | 1 | 0x60...9283 | |
| 03/18/2026 | 11:55:49 PM | buy | $50 | $49.05 | 50 | 49.05 | 1.01 | 0x1b...e801 | |
| 03/18/2026 | 11:55:43 PM | sell | $268.57 | $48.83 | 268.57 | 48.83 | 5.5 | 0x2b...0a88 | |
| 03/18/2026 | 11:55:48 PM | buy | $29.28 | $48.68 | 29.28 | 48.68 | 0.6015 | 0x04...f5f6 | |
| 03/18/2026 | 11:45:09 PM | buy | $26.7 | $51 | 26.7 | 51 | 0.5236 | 0xae...dbe1 | |
| 03/18/2026 | 11:42:21 PM | buy | $29.36 | $50.73 | 29.36 | 50.73 | 0.5787 | 0x60...7265 | |
| 03/18/2026 | 11:35:50 PM | buy | $50 | $50.35 | 50 | 50.35 | 0.9929 | 0x51...e7d9 | |
| 03/18/2026 | 11:35:43 PM | sell | $69.22 | $49.44 | 69.22 | 49.44 | 1.4 | 0x91...ed57 | |
| 03/18/2026 | 11:15:55 PM | buy | $50 | $50.54 | 50 | 50.54 | 0.9892 | 0x84...d4c9 | |
| 03/18/2026 | 11:15:48 PM | sell | $95.28 | $49.75 | 95.28 | 49.75 | 1.91 | 0xec...0a66 | |
| 03/18/2026 | 9:55:21 PM | sell | $65.68 | $50.52 | 65.68 | 50.52 | 1.3 | 0xc6...1500 | |
| 03/18/2026 | 6:13:22 PM | buy | $50 | $51.34 | 50 | 51.34 | 0.9738 | 0x5e...8c4b | |
| 03/18/2026 | 6:13:21 PM | buy | $30 | $50.95 | 30 | 50.95 | 0.5887 | 0x87...0681 | |
| 03/18/2026 | 6:13:25 PM | buy | $30 | $51.73 | 30 | 51.73 | 0.5799 | 0x4d...c91a | |
| 03/18/2026 | 6:13:18 PM | sell | $110.72 | $50.32 | 110.72 | 50.32 | 2.2 | 0x06...be3c | |
| 03/18/2026 | 6:08:41 PM | buy | $30 | $51.75 | 30 | 51.75 | 0.5797 | 0x87...54d0 |