- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 100.95
- Pooled USDT:
- $2,551.29
GEMCY/USDT price stats on BNB Chain
As of May 4, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $16.16. GEMCY price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $83.58. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $378,092.38. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,183.63. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,183.63.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $83.58 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 16.16, captured at 3:35 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $16.16 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:30:43 PM | sell | $32.33 | $16.16 | 32.33 | 16.16 | 2 | 0x63...d1b8 | |
| 05/04/2026 | 3:26:38 PM | sell | $16.86 | $16.86 | 16.86 | 16.86 | 1 | 0x03...29e7 | |
| 05/03/2026 | 11:21:38 PM | sell | $1.71 | $17.14 | 1.71 | 17.14 | 0.1 | 0x8c...4f9d | |
| 05/03/2026 | 10:38:56 PM | buy | $0.6546 | $17.51 | 0.6546 | 17.51 | 0.03738 | 0x29...6041 | |
| 05/03/2026 | 10:34:42 PM | buy | $0.8183 | $17.49 | 0.8183 | 17.49 | 0.04679 | 0x15...efd6 | |
| 05/03/2026 | 10:34:06 PM | buy | $0.8184 | $17.46 | 0.8184 | 17.46 | 0.04686 | 0xb9...22e8 | |
| 05/03/2026 | 10:33:42 PM | buy | $0.8184 | $17.44 | 0.8184 | 17.44 | 0.04693 | 0xdb...7f27 | |
| 05/03/2026 | 10:33:01 PM | buy | $0.8185 | $17.41 | 0.8185 | 17.41 | 0.047 | 0x2c...cbeb | |
| 05/03/2026 | 10:32:12 PM | buy | $0.8185 | $17.39 | 0.8185 | 17.39 | 0.04707 | 0x4a...5692 | |
| 05/03/2026 | 10:31:47 PM | buy | $0.8184 | $17.36 | 0.8184 | 17.36 | 0.04712 | 0x78...5b96 | |
| 05/03/2026 | 10:31:16 PM | buy | $0.8186 | $17.34 | 0.8186 | 17.34 | 0.0472 | 0x82...ef4b | |
| 05/03/2026 | 10:30:47 PM | buy | $0.8186 | $17.31 | 0.8186 | 17.31 | 0.04727 | 0x5f...e72c | |
| 05/03/2026 | 10:30:22 PM | buy | $0.8186 | $17.29 | 0.8186 | 17.29 | 0.04734 | 0x62...e26a | |
| 05/03/2026 | 10:29:55 PM | buy | $0.8186 | $17.26 | 0.8186 | 17.26 | 0.04741 | 0xd4...b026 | |
| 05/03/2026 | 10:29:10 PM | buy | $0.8187 | $17.24 | 0.8187 | 17.24 | 0.04748 | 0x70...8bfa | |
| 05/03/2026 | 10:23:47 PM | buy | $0.8187 | $17.21 | 0.8187 | 17.21 | 0.04756 | 0xf6...70a0 | |
| 05/03/2026 | 10:12:36 PM | buy | $0.8188 | $17.19 | 0.8188 | 17.19 | 0.04763 | 0xd2...5d00 | |
| 05/03/2026 | 10:09:12 PM | buy | $0.819 | $17.16 | 0.819 | 17.16 | 0.04771 | 0x18...da40 | |
| 05/03/2026 | 4:57:26 PM | sell | $1.68 | $16.83 | 1.68 | 16.83 | 0.1 | 0x64...8693 | |
| 05/03/2026 | 4:55:26 PM | sell | $1.68 | $16.88 | 1.68 | 16.88 | 0.1 | 0x18...a61c |