- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 80.26
- Pooled USDT:
- $2,889.8
GEMCY/USDT price stats on BNB Chain
As of September 5, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $30.05. GEMCY price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $470.24. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $66,795.48. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $5,302.12. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $5,302.12.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $470.24 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 30.05, captured at 8:44 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $30.05 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:46:14 PM | sell | $3 | $30.05 | 3 | 30.05 | 0.1 | 0xbd...bb4f | |
| 09/05/2026 | 6:45:36 PM | sell | $30.73 | $30.73 | 30.73 | 30.73 | 1 | 0xbf...ca73 | |
| 09/05/2026 | 6:44:05 PM | buy | $34.47 | $31.55 | 34.47 | 31.55 | 1.09 | 0xba...009f | |
| 09/05/2026 | 6:44:05 PM | buy | $19.52 | $30.99 | 19.52 | 30.99 | 0.6299 | 0xe6...66b7 | |
| 09/05/2026 | 6:41:19 PM | buy | $15.18 | $30.29 | 15.18 | 30.29 | 0.5012 | 0x4a...4d94 | |
| 09/05/2026 | 6:37:51 PM | buy | $14.87 | $29.69 | 14.87 | 29.69 | 0.501 | 0xd4...b5e0 | |
| 09/05/2026 | 1:49:28 PM | buy | $2.89 | $29.33 | 2.89 | 29.33 | 0.09861 | 0xd0...cc27 | |
| 09/05/2026 | 7:06:29 AM | buy | $22.49 | $28.63 | 22.49 | 28.63 | 0.7856 | 0xf7...4cde | |
| 09/05/2026 | 7:06:29 AM | buy | $28.06 | $29.09 | 28.06 | 29.09 | 0.9645 | 0x99...8476 | |
| 09/05/2026 | 7:00:06 AM | buy | $2.78 | $28.13 | 2.78 | 28.13 | 0.09894 | 0xed...0444 | |
| 09/05/2026 | 6:59:25 AM | buy | $2.78 | $28.03 | 2.78 | 28.03 | 0.09932 | 0xa9...7020 | |
| 09/05/2026 | 6:58:34 AM | buy | $2.78 | $27.92 | 2.78 | 27.92 | 0.09958 | 0xa9...0b73 | |
| 09/05/2026 | 6:57:39 AM | buy | $2.78 | $27.81 | 2.78 | 27.81 | 0.1 | 0x98...57ad | |
| 09/05/2026 | 6:49:50 AM | buy | $25 | $27.28 | 25 | 27.28 | 0.9164 | 0x10...3c5b | |
| 09/05/2026 | 6:49:50 AM | sell | $26.77 | $26.77 | 26.77 | 26.77 | 1 | 0x6e...5493 | |
| 09/05/2026 | 6:46:24 AM | buy | $6.86 | $26.75 | 6.86 | 26.75 | 0.2566 | 0x51...6791 | |
| 09/05/2026 | 6:46:24 AM | buy | $25 | $27.35 | 25 | 27.35 | 0.9137 | 0xcf...0603 | |
| 09/05/2026 | 6:46:24 AM | sell | $26.59 | $26.59 | 26.59 | 26.59 | 1 | 0x1f...7855 | |
| 09/05/2026 | 6:45:47 AM | buy | $20.54 | $27.25 | 20.54 | 27.25 | 0.7537 | 0x19...24dd | |
| 09/05/2026 | 6:45:47 AM | sell | $26.83 | $26.83 | 26.83 | 26.83 | 1 | 0xe3...fec0 |