- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 81.89
- Pooled USDT:
- $2,845.73
GEMCY/USDT price stats on BNB Chain
As of September 11, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $28.46. GEMCY price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $180.05. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $63,222.54. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $5,177.01. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $5,177.01.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $180.05 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 28.46, captured at 9:24 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $28.46 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:43:47 AM | sell | $14.23 | $28.46 | 14.23 | 28.46 | 0.5 | 0xae...9acb | |
| 09/11/2026 | 2:32:49 AM | buy | $28.37 | $28.76 | 28.37 | 28.76 | 0.9862 | 0xed...152e | |
| 09/11/2026 | 1:44:42 AM | buy | $2.73 | $28.16 | 2.73 | 28.16 | 0.09726 | 0xcb...dfda | |
| 09/10/2026 | 7:10:24 PM | buy | $13.92 | $27.84 | 13.92 | 27.84 | 0.5 | 0x64...0580 | |
| 09/10/2026 | 6:37:15 PM | buy | $10.21 | $27.37 | 10.21 | 27.37 | 0.373 | 0x18...c6b1 | |
| 09/10/2026 | 6:37:13 PM | sell | $70.65 | $27.02 | 70.65 | 27.02 | 2.61 | 0x9c...0b37 | |
| 09/10/2026 | 6:37:13 PM | buy | $25 | $26.7 | 25 | 26.7 | 0.9361 | 0xaa...14a6 | |
| 09/10/2026 | 9:00:25 AM | sell | $14.92 | $28.69 | 14.92 | 28.69 | 0.52 | 0x8b...203c | |
| 09/10/2026 | 8:01:13 AM | buy | $14.64 | $29.28 | 14.64 | 29.28 | 0.5 | 0x52...b519 | |
| 09/09/2026 | 11:24:31 PM | sell | $8.57 | $28.58 | 8.57 | 28.58 | 0.3 | 0x39...25db | |
| 09/09/2026 | 11:24:09 PM | sell | $7.22 | $28.89 | 7.22 | 28.89 | 0.25 | 0xa6...2b2c | |
| 09/09/2026 | 11:23:44 PM | sell | $14.66 | $29.32 | 14.66 | 29.32 | 0.5 | 0x74...30ec | |
| 09/08/2026 | 12:18:43 PM | sell | $10.44 | $29.82 | 10.44 | 29.82 | 0.35 | - | 0x23...b34b |
| 09/08/2026 | 12:14:32 PM | sell | $9.06 | $30.21 | 9.06 | 30.21 | 0.3 | 0xeb...b7f9 | |
| 09/07/2026 | 6:00:20 PM | buy | $12.3 | $30.76 | 12.3 | 30.76 | 0.4 | 0x17...6aea | |
| 09/07/2026 | 5:13:37 PM | buy | $2.99 | $30.46 | 2.99 | 30.46 | 0.09825 | 0x1a...3f99 | |
| 09/07/2026 | 4:54:46 PM | buy | $2.99 | $30.33 | 2.99 | 30.33 | 0.09871 | 0x2d...a2bc | |
| 09/07/2026 | 4:53:57 PM | buy | $2.99 | $30.21 | 2.99 | 30.21 | 0.09917 | 0x78...050d | |
| 09/07/2026 | 4:14:03 PM | buy | $2.95 | $30.09 | 2.95 | 30.09 | 0.09816 | 0xf0...75e8 | |
| 09/07/2026 | 3:09:57 PM | sell | $21.92 | $29.87 | 21.92 | 29.87 | 0.7338 | 0xa1...2222 |