- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 2,122.94
- Pooled USDT:
- $39,612.77
GEMCY/USDT price stats on BNB Chain
As of February 8, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $30.93. GEMCY price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,524.11. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $12,789,619.77. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $105,290.07. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $105,290.07.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $1,524.11 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 30.93, captured at 11:59 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $30.93 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:23:26 AM | sell | $155.41 | $30.93 | 155.41 | 30.93 | 5.02 | 0xbb...2170 | |
| 02/08/2026 | 9:38:31 AM | sell | $60.26 | $31.11 | 60.26 | 31.11 | 1.93 | 0x2e...a24c | |
| 02/08/2026 | 8:59:22 AM | buy | $228.39 | $31.6 | 228.39 | 31.6 | 7.22 | 0x4f...1964 | |
| 02/08/2026 | 8:18:16 AM | buy | $3.54 | $31.41 | 3.54 | 31.41 | 0.1128 | 0x07...d849 | |
| 02/08/2026 | 8:14:56 AM | buy | $2.97 | $31.41 | 2.97 | 31.41 | 0.09484 | 0x00...f9be | |
| 02/08/2026 | 6:35:42 AM | sell | $2 | $30.78 | 2 | 30.78 | 0.06502 | 0x3d...2327 | |
| 02/08/2026 | 5:10:59 AM | sell | $46.23 | $30.82 | 46.23 | 30.82 | 1.5 | 0x34...cdf5 | |
| 02/08/2026 | 4:40:24 AM | sell | $92.81 | $30.93 | 92.81 | 30.93 | 3 | 0xff...9474 | |
| 02/08/2026 | 4:14:36 AM | buy | $0.9601 | $31.64 | 0.9601 | 31.64 | 0.03034 | 0xc8...a0c7 | |
| 02/08/2026 | 3:29:20 AM | sell | $37.18 | $31.04 | 37.18 | 31.04 | 1.19 | 0x82...30ae | |
| 02/08/2026 | 2:13:15 AM | sell | $33.72 | $31.09 | 33.72 | 31.09 | 1.08 | 0xbd...3ba9 | |
| 02/07/2026 | 8:15:09 PM | sell | $112.71 | $31.21 | 112.71 | 31.21 | 3.61 | 0x08...bb36 | |
| 02/07/2026 | 8:09:49 PM | buy | $100 | $31.86 | 100 | 31.86 | 3.13 | 0x7e...e59d | |
| 02/07/2026 | 5:14:47 PM | buy | $24.38 | $31.76 | 24.38 | 31.76 | 0.7678 | 0x46...33a8 | |
| 02/07/2026 | 5:13:19 PM | sell | $137.06 | $31.22 | 137.06 | 31.22 | 4.39 | 0x95...31e2 | |
| 02/07/2026 | 5:06:52 PM | buy | $70 | $31.91 | 70 | 31.91 | 2.19 | 0xf6...081b | |
| 02/07/2026 | 3:58:40 PM | sell | $245.39 | $31.42 | 245.39 | 31.42 | 7.81 | 0xa2...5e3a | |
| 02/07/2026 | 3:20:04 PM | buy | $5 | $32.26 | 5 | 32.26 | 0.1549 | 0xd9...5b1a | |
| 02/07/2026 | 2:33:21 PM | buy | $1.14 | $32.25 | 1.14 | 32.25 | 0.03535 | 0x6d...8fb5 | |
| 02/07/2026 | 12:38:26 PM | buy | $9.95 | $32.24 | 9.95 | 32.24 | 0.3086 | 0x12...1066 |