- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 110.38
- Pooled USDT:
- $2,558.02
GEMCY/USDT price stats on BNB Chain
As of July 28, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $15.44. GEMCY price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $356.50. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $42,492.62. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,262.81. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,262.81.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $356.50 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 15.44, captured at 6:57 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $15.44 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:02:13 PM | sell | $15.44 | $15.44 | 15.44 | 15.44 | 1 | 0x90...8987 | |
| 07/27/2026 | 3:12:56 PM | sell | $1.55 | $15.5 | 1.55 | 15.5 | 0.1 | 0xd1...3979 | |
| 07/27/2026 | 3:12:03 PM | sell | $1.55 | $15.51 | 1.55 | 15.51 | 0.1 | 0xcd...2b13 | |
| 07/27/2026 | 3:10:58 PM | sell | $1.55 | $15.52 | 1.55 | 15.52 | 0.1 | 0xf0...daaa | |
| 07/27/2026 | 3:09:46 PM | sell | $1.55 | $15.53 | 1.55 | 15.53 | 0.1 | 0xfd...2d45 | |
| 07/27/2026 | 3:08:51 PM | sell | $1.55 | $15.54 | 1.55 | 15.54 | 0.1 | 0x8d...5d07 | |
| 07/27/2026 | 3:07:39 PM | sell | $1.55 | $15.55 | 1.55 | 15.55 | 0.1 | 0x2d...172b | |
| 07/27/2026 | 2:26:14 PM | sell | $1.55 | $15.56 | 1.55 | 15.56 | 0.1 | 0x7f...ea92 | |
| 07/27/2026 | 2:19:19 PM | buy | $52.39 | $15.7 | 52.39 | 15.7 | 3.33 | 0x2b...a0e0 | |
| 07/27/2026 | 11:29:21 AM | buy | $15.48 | $15.48 | 15.48 | 15.48 | 1 | 0x25...d99d | |
| 07/27/2026 | 11:08:27 AM | buy | $15.29 | $15.38 | 15.29 | 15.38 | 0.9943 | 0x95...fb9d | |
| 07/27/2026 | 10:57:32 AM | buy | $8.8 | $15.3 | 8.8 | 15.3 | 0.575 | 0x57...7ccb | |
| 07/27/2026 | 10:27:21 AM | buy | $18.92 | $15.21 | 18.92 | 15.21 | 1.24 | 0x35...5783 | |
| 07/27/2026 | 10:27:19 AM | sell | $73.32 | $15.08 | 73.32 | 15.08 | 4.86 | 0xaa...7865 | |
| 07/27/2026 | 9:12:25 AM | buy | $15.58 | $15.58 | 15.58 | 15.58 | 1 | 0xc0...43b7 | |
| 07/27/2026 | 7:37:18 AM | buy | $15.48 | $15.48 | 15.48 | 15.48 | 1 | 0xc1...8fb0 | |
| 07/27/2026 | 7:35:59 AM | buy | $15.38 | $15.38 | 15.38 | 15.38 | 1 | 0x95...f79e | |
| 07/27/2026 | 7:04:45 AM | buy | $10.27 | $15.3 | 10.27 | 15.3 | 0.6712 | 0x2b...240b | |
| 07/27/2026 | 6:27:54 AM | sell | $89.21 | $15.25 | 89.21 | 15.25 | 5.85 | 0x92...2e42 | |
| 07/26/2026 | 1:35:37 PM | sell | $15.59 | $15.59 | 15.59 | 15.59 | 1 | 0x77...3ce7 |