- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 1,652.17
- Pooled USDT:
- $23,593.62
GEMCY/USDT price stats on BNB Chain
As of November 14, 2025, the current price of GEMCY token on DEX PancakeSwap V3 is $105.24. GEMCY price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,119.39. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $43,439,355.96. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $197,469.12. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $197,469.12.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $7,119.39 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 105.24, captured at 5:36 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $105.24 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:55:32 AM | buy | $895 | $105.24 | 895 | 105.24 | 8.5 | 0x4d...07df | |
| 11/14/2025 | 3:43:50 AM | sell | $25.76 | $103.05 | 25.76 | 103.05 | 0.25 | 0x9b...0ae9 | |
| 11/14/2025 | 3:37:20 AM | sell | $25.76 | $103.06 | 25.76 | 103.06 | 0.25 | 0xd3...a404 | |
| 11/14/2025 | 3:32:08 AM | sell | $25.76 | $103.07 | 25.76 | 103.07 | 0.25 | 0xfa...bb89 | |
| 11/14/2025 | 3:26:26 AM | sell | $25.76 | $103.07 | 25.76 | 103.07 | 0.25 | 0xaf...3f8d | |
| 11/14/2025 | 3:22:08 AM | sell | $25.77 | $103.08 | 25.77 | 103.08 | 0.25 | 0xf8...1b75 | |
| 11/14/2025 | 3:17:06 AM | sell | $25.77 | $103.08 | 25.77 | 103.08 | 0.25 | 0x29...68b7 | |
| 11/14/2025 | 3:12:10 AM | sell | $25.77 | $103.09 | 25.77 | 103.09 | 0.25 | 0xc4...0be9 | |
| 11/14/2025 | 3:06:01 AM | sell | $25.77 | $103.09 | 25.77 | 103.09 | 0.25 | 0x6d...5070 | |
| 11/14/2025 | 2:36:54 AM | sell | $25.77 | $103.1 | 25.77 | 103.1 | 0.25 | 0x87...d820 | |
| 11/14/2025 | 2:31:39 AM | sell | $25.77 | $103.1 | 25.77 | 103.1 | 0.25 | 0x92...5033 | |
| 11/14/2025 | 2:25:48 AM | sell | $25.77 | $103.11 | 25.77 | 103.11 | 0.25 | 0x06...2606 | |
| 11/14/2025 | 2:20:13 AM | sell | $25.77 | $103.11 | 25.77 | 103.11 | 0.25 | 0x21...2f21 | |
| 11/14/2025 | 1:49:49 AM | sell | $25.78 | $103.12 | 25.78 | 103.12 | 0.25 | 0x0b...966f | |
| 11/13/2025 | 9:06:05 PM | sell | $25.78 | $103.12 | 25.78 | 103.12 | 0.25 | 0xbc...31b4 | |
| 11/13/2025 | 9:02:22 PM | sell | $796.74 | $103.2 | 796.74 | 103.2 | 7.71 | 0x91...70e2 | |
| 11/13/2025 | 8:52:41 PM | sell | $25.82 | $103.29 | 25.82 | 103.29 | 0.25 | 0x04...816b | |
| 11/13/2025 | 8:37:29 PM | sell | $25.82 | $103.29 | 25.82 | 103.29 | 0.25 | 0xb9...86d5 | |
| 11/13/2025 | 7:21:23 PM | sell | $517.03 | $103.35 | 517.03 | 103.35 | 5 | 0x2a...6b2c | |
| 11/13/2025 | 6:58:46 PM | sell | $0.5355 | $103.4 | 0.5355 | 103.4 | 0.005178 | 0xb9...c29f |