- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 106.99
- Pooled USDT:
- $2,471.08
GEMCY/USDT price stats on BNB Chain
As of May 11, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $15.57. GEMCY price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $100.37. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $357,883.20. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,137.42. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,137.42.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $100.37 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 15.57, captured at 9:34 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $15.57 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:57:29 PM | buy | $15.57 | $15.57 | 15.57 | 15.57 | 1 | 0x53...9fe6 | |
| 05/11/2026 | 12:48:38 PM | buy | $4.35 | $15.5 | 4.35 | 15.5 | 0.2805 | 0xca...3717 | |
| 05/11/2026 | 12:18:28 PM | buy | $4.91 | $15.47 | 4.91 | 15.47 | 0.3172 | 0xad...0275 | |
| 05/11/2026 | 12:13:51 PM | sell | $10.21 | $15.21 | 10.21 | 15.21 | 0.6712 | 0xb1...1d4c | |
| 05/11/2026 | 12:13:51 PM | sell | $4.22 | $15.16 | 4.22 | 15.16 | 0.2787 | 0xb1...1d4c | |
| 05/11/2026 | 11:59:25 AM | buy | $12 | $15.51 | 12 | 15.51 | 0.7732 | 0x01...3935 | |
| 05/11/2026 | 11:13:18 AM | sell | $30.59 | $15.27 | 30.59 | 15.27 | 2 | 0xb0...68a2 | |
| 05/11/2026 | 3:33:59 AM | buy | $2.5 | $15.67 | 2.5 | 15.67 | 0.1594 | 0xd0...ab4c | |
| 05/11/2026 | 2:00:21 AM | buy | $2 | $15.65 | 2 | 15.65 | 0.1277 | 0xd3...d5c8 | |
| 05/10/2026 | 5:56:47 PM | buy | $7 | $15.63 | 7 | 15.63 | 0.4478 | 0xa1...69cb | |
| 05/10/2026 | 4:01:57 PM | buy | $7 | $15.58 | 7 | 15.58 | 0.4491 | 0x43...b105 | |
| 05/10/2026 | 2:55:47 PM | buy | $15.51 | $15.51 | 15.51 | 15.51 | 1 | 0xad...1239 | |
| 05/10/2026 | 1:51:16 PM | sell | $12.45 | $15.19 | 12.45 | 15.19 | 0.82 | 0xa5...a59c | |
| 05/10/2026 | 1:48:25 PM | sell | $15.28 | $15.28 | 15.28 | 15.28 | 1 | 0x64...3529 | |
| 05/10/2026 | 11:39:04 AM | sell | $15.38 | $15.38 | 15.38 | 15.38 | 1 | 0xfb...e9b1 | |
| 05/10/2026 | 9:23:51 AM | buy | $15.69 | $15.69 | 15.69 | 15.69 | 1 | 0xf5...ed16 | |
| 05/10/2026 | 8:45:11 AM | sell | $30.86 | $15.43 | 30.86 | 15.43 | 2 | 0x03...fecc | |
| 05/10/2026 | 7:42:41 AM | buy | $10 | $15.81 | 10 | 15.81 | 0.6322 | 0xe3...3fd4 | |
| 05/09/2026 | 9:57:47 PM | sell | $31.14 | $15.57 | 31.14 | 15.57 | 2 | 0x41...94eb | |
| 05/09/2026 | 8:19:51 PM | buy | $15.93 | $15.93 | 15.93 | 15.93 | 1 | 0x3e...6f39 |