- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 1,940.41
- Pooled USDT:
- $47,257.45
GEMCY/USDT price stats on BNB Chain
As of January 25, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $45.16. GEMCY price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,906.14. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $18,671,038.04. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $134,895.41. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $134,895.41.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $1,906.14 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 45.16, captured at 8:55 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $45.16 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:45:03 PM | buy | $4.51 | $45.16 | 4.51 | 45.16 | 0.1 | 0x52...dddf | |
| 01/25/2026 | 8:31:46 PM | buy | $45.12 | $45.12 | 45.12 | 45.12 | 1 | 0xa4...9bb6 | |
| 01/25/2026 | 8:26:19 PM | buy | $45.03 | $45.03 | 45.03 | 45.03 | 1 | 0x46...1e8c | |
| 01/25/2026 | 8:25:49 PM | buy | $44.95 | $44.95 | 44.95 | 44.95 | 1 | 0x52...c7eb | |
| 01/25/2026 | 5:54:33 PM | sell | $132.42 | $44.14 | 132.42 | 44.14 | 3 | 0x88...11ab | |
| 01/25/2026 | 5:53:33 PM | sell | $88.67 | $44.33 | 88.67 | 44.33 | 2 | 0x8e...4463 | |
| 01/25/2026 | 3:01:19 PM | buy | $60.57 | $45.26 | 60.57 | 45.26 | 1.33 | 0xda...adf6 | |
| 01/25/2026 | 2:45:55 PM | buy | $0.96 | $45.2 | 0.96 | 45.2 | 0.02123 | 0xc3...53b3 | |
| 01/25/2026 | 1:47:45 PM | sell | $222.52 | $44.5 | 222.52 | 44.5 | 5 | 0x96...7edc | |
| 01/25/2026 | 1:08:43 PM | buy | $0.2711 | $45.61 | 0.2711 | 45.61 | 0.005945 | 0x74...c834 | |
| 01/25/2026 | 11:53:04 AM | buy | $45.57 | $45.57 | 45.57 | 45.57 | 1 | 0x5a...268f | |
| 01/25/2026 | 11:26:10 AM | sell | $134.22 | $44.74 | 134.22 | 44.74 | 3 | 0xa0...414f | |
| 01/25/2026 | 11:25:09 AM | sell | $134.94 | $44.98 | 134.94 | 44.98 | 3 | 0x58...2561 | |
| 01/25/2026 | 11:21:42 AM | buy | $140 | $45.89 | 140 | 45.89 | 3.05 | 0xd8...0f4e | |
| 01/25/2026 | 8:38:10 AM | buy | $4.57 | $45.76 | 4.57 | 45.76 | 0.1 | 0xe7...5d12 | |
| 01/25/2026 | 7:28:13 AM | buy | $30 | $45.73 | 30 | 45.73 | 0.656 | 0x05...5f83 | |
| 01/25/2026 | 5:31:13 AM | sell | $3.13 | $44.79 | 3.13 | 44.79 | 0.07 | 0x9b...9fd4 | |
| 01/25/2026 | 2:21:14 AM | buy | $2.28 | $45.7 | 2.28 | 45.7 | 0.05 | 0xa9...ca65 | |
| 01/25/2026 | 2:09:15 AM | sell | $89.75 | $44.87 | 89.75 | 44.87 | 2 | 0xc5...84f2 | |
| 01/25/2026 | 1:43:46 AM | buy | $228.31 | $45.66 | 228.31 | 45.66 | 5 | 0x67...bb73 |