- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 2,043.29
- Pooled USDT:
- $42,279.97
GEMCY/USDT price stats on BNB Chain
As of February 4, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $35.96. GEMCY price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,281.27. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $14,870,073.67. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $115,776.08. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $115,776.08.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $1,281.27 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 35.96, captured at 11:35 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $35.96 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:41:32 AM | buy | $5.29 | $35.96 | 5.29 | 35.96 | 0.1472 | 0x37...4861 | |
| 02/04/2026 | 8:58:52 AM | sell | $104.68 | $35.33 | 104.68 | 35.33 | 2.96 | 0x76...1385 | |
| 02/04/2026 | 12:48:33 AM | buy | $7 | $36.14 | 7 | 36.14 | 0.1937 | 0x50...dd85 | |
| 02/04/2026 | 12:39:15 AM | buy | $14.75 | $36.12 | 14.75 | 36.12 | 0.4085 | 0x5d...00d8 | |
| 02/03/2026 | 10:17:10 PM | sell | $202.86 | $35.57 | 202.86 | 35.57 | 5.7 | 0xda...edd9 | |
| 02/03/2026 | 7:41:53 PM | buy | $1.14 | $36.47 | 1.14 | 36.47 | 0.03144 | 0x8e...ac20 | |
| 02/03/2026 | 7:37:42 PM | buy | $1.24 | $36.47 | 1.24 | 36.47 | 0.03401 | 0xcc...4a9b | |
| 02/03/2026 | 6:20:10 PM | sell | $223.45 | $35.93 | 223.45 | 35.93 | 6.21 | 0xcb...2289 | |
| 02/03/2026 | 4:37:08 PM | buy | $26.99 | $36.84 | 26.99 | 36.84 | 0.7325 | 0x93...48b5 | |
| 02/03/2026 | 4:31:54 PM | buy | $37 | $36.78 | 37 | 36.78 | 1 | 0xcd...99c1 | |
| 02/03/2026 | 4:26:57 PM | buy | $37 | $36.72 | 37 | 36.72 | 1 | 0x12...3b63 | |
| 02/03/2026 | 3:41:18 PM | buy | $2.18 | $36.68 | 2.18 | 36.68 | 0.05966 | 0x04...30ae | |
| 02/03/2026 | 3:28:38 PM | buy | $10.05 | $36.67 | 10.05 | 36.67 | 0.2741 | 0xca...e3fe | |
| 02/03/2026 | 2:36:53 PM | sell | $53.66 | $35.98 | 53.66 | 35.98 | 1.49 | 0x53...6010 | |
| 02/03/2026 | 2:18:36 PM | buy | $27.83 | $36.73 | 27.83 | 36.73 | 0.7577 | 0xb3...5f46 | |
| 02/03/2026 | 2:16:55 PM | buy | $196.78 | $36.54 | 196.78 | 36.54 | 5.38 | 0xaa...7b29 | |
| 02/03/2026 | 2:11:27 PM | sell | $206.07 | $35.82 | 206.07 | 35.82 | 5.75 | 0x5a...b4b1 | |
| 02/03/2026 | 12:39:41 PM | buy | $3.86 | $36.73 | 3.86 | 36.73 | 0.1051 | 0x45...debd | |
| 02/03/2026 | 11:22:29 AM | sell | $119.35 | $36.1 | 119.35 | 36.1 | 3.3 | 0xf5...64f0 | |
| 02/03/2026 | 9:33:32 AM | sell | $103.08 | $36.29 | 103.08 | 36.29 | 2.84 | 0x53...13ef |