- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 91.04
- Pooled USDT:
- $2,605.33
GEMCY/USDT price stats on BNB Chain
As of August 21, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $20.4. GEMCY price is up 25.90% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $198.00. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $46,934.48. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,463.32. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,463.32.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 33 in the last 24 hours, 28 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $198.00 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 20.4, captured at 5:50 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $20.4 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:20:50 AM | buy | $2.02 | $20.4 | 2.02 | 20.4 | 0.09924 | 0x9f...c620 | |
| 08/21/2026 | 1:19:46 AM | buy | $2.02 | $20.34 | 2.02 | 20.34 | 0.09962 | 0xc0...dd56 | |
| 08/21/2026 | 1:19:06 AM | buy | $2.02 | $20.27 | 2.02 | 20.27 | 0.0999 | 0xa0...70be | |
| 08/21/2026 | 1:17:44 AM | buy | $2.02 | $20.2 | 2.02 | 20.2 | 0.1002 | 0x24...e0ad | |
| 08/20/2026 | 10:33:43 PM | buy | $6.99 | $20.05 | 6.99 | 20.05 | 0.3486 | 0x70...2736 | |
| 08/20/2026 | 7:07:32 PM | sell | $9.85 | $19.7 | 9.85 | 19.7 | 0.5001 | 0x58...6ae7 | |
| 08/20/2026 | 4:59:49 PM | sell | $1.99 | $19.9 | 1.99 | 19.9 | 0.1 | 0xcc...63cc | |
| 08/20/2026 | 4:58:36 PM | sell | $1.99 | $19.96 | 1.99 | 19.96 | 0.1 | 0xe0...3e75 | |
| 08/20/2026 | 4:57:48 PM | sell | $2 | $20.03 | 2 | 20.03 | 0.1 | 0x19...af3d | |
| 08/20/2026 | 2:35:52 PM | sell | $10.11 | $20.22 | 10.11 | 20.22 | 0.4999 | 0x5e...144b | |
| 08/20/2026 | 1:57:01 PM | buy | $2 | $20.77 | 2 | 20.77 | 0.09654 | 0xd6...d7bd | |
| 08/20/2026 | 1:56:45 PM | buy | $20.4 | $20.4 | 20.4 | 20.4 | 1 | 0xd4...eb69 | |
| 08/20/2026 | 1:54:27 PM | buy | $1.99 | $20.03 | 1.99 | 20.03 | 0.09949 | 0x7a...6f0f | |
| 08/20/2026 | 1:53:38 PM | buy | $1.99 | $19.97 | 1.99 | 19.97 | 0.09986 | 0x40...31c2 | |
| 08/20/2026 | 1:23:58 PM | buy | $19.61 | $19.61 | 19.61 | 19.61 | 1 | 0x0f...4638 | |
| 08/20/2026 | 1:16:31 PM | buy | $1.91 | $19.27 | 1.91 | 19.27 | 0.09919 | 0x01...207d | |
| 08/20/2026 | 1:15:59 PM | buy | $1.91 | $19.21 | 1.91 | 19.21 | 0.09952 | 0x57...f872 | |
| 08/20/2026 | 1:15:26 PM | buy | $1.91 | $19.14 | 1.91 | 19.14 | 0.09984 | 0x14...5a57 | |
| 08/20/2026 | 1:14:01 PM | buy | $25.6 | $18.51 | 25.6 | 18.51 | 1.38 | 0x11...5d5c | |
| 08/20/2026 | 1:14:03 PM | buy | $6.25 | $19.01 | 6.25 | 19.01 | 0.3287 | 0x91...a43f |