- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 1,852.41
- Pooled USDT:
- $51,664.92
GEMCY/USDT price stats on BNB Chain
As of January 11, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $53.96. GEMCY price is up 10.96% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,416.03. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $22,309,592.44. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $246,885.53. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $246,885.53.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $6,416.03 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 53.96, captured at 4:52 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $53.96 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:33:24 PM | buy | $31.87 | $53.96 | 31.87 | 53.96 | 0.5906 | 0x66...1a06 | |
| 01/11/2026 | 12:27:38 PM | buy | $263.55 | $53.68 | 263.55 | 53.68 | 4.9 | 0xaa...acb2 | |
| 01/11/2026 | 12:25:55 PM | buy | $67 | $53.36 | 67 | 53.36 | 1.25 | 0xc2...7869 | |
| 01/11/2026 | 12:24:24 PM | buy | $53.24 | $53.24 | 53.24 | 53.24 | 1 | 0xec...e1c5 | |
| 01/11/2026 | 11:23:23 AM | buy | $26.58 | $53.17 | 26.58 | 53.17 | 0.5 | 0xa1...0bd8 | |
| 01/11/2026 | 11:07:22 AM | sell | $52.13 | $52.13 | 52.13 | 52.13 | 1 | 0xa5...11bb | |
| 01/11/2026 | 9:53:26 AM | buy | $134 | $53.11 | 134 | 53.11 | 2.52 | 0xf7...d4f2 | |
| 01/11/2026 | 9:49:14 AM | buy | $52.93 | $52.93 | 52.93 | 52.93 | 1 | 0x6d...09ab | |
| 01/11/2026 | 7:40:12 AM | sell | $51.88 | $51.88 | 51.88 | 51.88 | 1 | 0x2a...cf94 | |
| 01/11/2026 | 6:04:09 AM | sell | $104.06 | $52.03 | 104.06 | 52.03 | 2 | 0x37...aa90 | |
| 01/11/2026 | 6:01:36 AM | buy | $0.1934 | $53.19 | 0.1934 | 53.19 | 0.003636 | 0x9b...59f4 | |
| 01/11/2026 | 6:00:37 AM | sell | $52.18 | $52.18 | 52.18 | 52.18 | 1 | 0xce...07b8 | |
| 01/11/2026 | 6:00:13 AM | sell | $52.28 | $52.28 | 52.28 | 52.28 | 1 | 0xbf...2a19 | |
| 01/11/2026 | 5:59:32 AM | sell | $52.38 | $52.38 | 52.38 | 52.38 | 1 | 0x3a...4aa8 | |
| 01/11/2026 | 5:58:58 AM | sell | $52.48 | $52.48 | 52.48 | 52.48 | 1 | 0x0c...fb66 | |
| 01/11/2026 | 5:58:17 AM | sell | $52.58 | $52.58 | 52.58 | 52.58 | 1 | 0x36...739b | |
| 01/11/2026 | 5:44:56 AM | buy | $26.83 | $53.67 | 26.83 | 53.67 | 0.5 | 0x1d...aac9 | |
| 01/11/2026 | 5:28:44 AM | sell | $52.63 | $52.63 | 52.63 | 52.63 | 1 | 0x1c...dfc2 | |
| 01/11/2026 | 5:26:57 AM | sell | $52.73 | $52.73 | 52.73 | 52.73 | 1 | 0xe8...9f42 | |
| 01/11/2026 | 5:25:20 AM | sell | $52.83 | $52.83 | 52.83 | 52.83 | 1 | 0x72...0432 |