- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 96.33
- Pooled USDT:
- $2,628.62
GEMCY/USDT price stats on BNB Chain
As of May 1, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $18.56. GEMCY price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $131.97. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $560,638.44. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,417.13. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,417.13.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $131.97 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 18.56, captured at 12:32 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $18.56 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:48:16 AM | sell | $37.13 | $18.56 | 37.13 | 18.56 | 2 | 0x7b...3f79 | |
| 05/01/2026 | 6:15:53 AM | buy | $5.62 | $19.45 | 5.62 | 19.45 | 0.2888 | 0x6a...6a10 | |
| 04/30/2026 | 3:32:18 PM | sell | $19.29 | $19.29 | 19.29 | 19.29 | 1 | 0x2a...259f | |
| 04/30/2026 | 2:52:32 PM | sell | $19.92 | $19.92 | 19.92 | 19.92 | 1 | 0x45...9a77 | |
| 04/30/2026 | 2:33:51 PM | buy | $20 | $20.33 | 20 | 20.33 | 0.9836 | 0x93...53fe | |
| 04/30/2026 | 12:47:34 PM | buy | $30 | $19.51 | 30 | 19.51 | 1.53 | 0xf5...2f8f | |
| 04/30/2026 | 6:12:40 AM | buy | $0.9407 | $19.02 | 0.9407 | 19.02 | 0.04946 | 0x8c...4d4c | |
| 04/30/2026 | 6:12:11 AM | buy | $0.941 | $18.99 | 0.941 | 18.99 | 0.04955 | 0x10...5df6 | |
| 04/30/2026 | 6:11:33 AM | buy | $1.88 | $18.94 | 1.88 | 18.94 | 0.09938 | 0x6a...9bd3 | |
| 04/30/2026 | 6:11:07 AM | buy | $1.88 | $18.88 | 1.88 | 18.88 | 0.09974 | 0x56...91a1 | |
| 04/30/2026 | 6:10:36 AM | buy | $1.88 | $18.82 | 1.88 | 18.82 | 0.1001 | 0xc0...0593 | |
| 04/30/2026 | 4:55:32 AM | sell | $7.04 | $18.35 | 7.04 | 18.35 | 0.3836 | 0xa1...d001 | |
| 04/30/2026 | 4:55:33 AM | buy | $5.54 | $18.7 | 5.54 | 18.7 | 0.2962 | 0x84...ea39 | |
| 04/29/2026 | 11:48:35 PM | sell | $18.76 | $18.76 | 18.76 | 18.76 | 1 | 0xa1...71ea | |
| 04/28/2026 | 8:38:36 PM | buy | $4.35 | $19.38 | 4.35 | 19.38 | 0.2247 | 0x3f...f162 | |
| 04/28/2026 | 11:12:18 AM | buy | $0.9363 | $19.93 | 0.9363 | 19.93 | 0.04698 | - | 0xf6...8b6f |
| 04/28/2026 | 11:11:59 AM | buy | $0.9366 | $19.89 | 0.9366 | 19.89 | 0.04706 | 0xe9...7dbd | |
| 04/28/2026 | 11:11:30 AM | buy | $0.9368 | $19.86 | 0.9368 | 19.86 | 0.04715 | - | 0x52...0a52 |
| 04/28/2026 | 11:11:07 AM | buy | $0.9371 | $19.83 | 0.9371 | 19.83 | 0.04723 | 0x0b...d470 | |
| 04/28/2026 | 11:10:15 AM | buy | $0.9376 | $19.77 | 0.9376 | 19.77 | 0.0474 | 0x3c...5051 |