- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 105.12
- Pooled USDT:
- $2,363.74
GEMCY/USDT price stats on BNB Chain
As of August 18, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $15.5. GEMCY price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $156.12. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $36,425.72. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $3,994.08. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $3,994.08.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $156.12 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 15.5, captured at 12:43 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $15.5 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:46:41 AM | buy | $15.5 | $15.5 | 15.5 | 15.5 | 1 | 0x8a...b4ef | |
| 08/18/2026 | 8:41:13 AM | buy | $1.53 | $15.45 | 1.53 | 15.45 | 0.09915 | 0x95...f4d7 | |
| 08/18/2026 | 8:40:21 AM | buy | $1.53 | $15.44 | 1.53 | 15.44 | 0.09926 | 0xdf...3bdd | |
| 08/18/2026 | 8:39:02 AM | buy | $1.53 | $15.43 | 1.53 | 15.43 | 0.09937 | 0xea...5819 | |
| 08/18/2026 | 8:31:18 AM | buy | $1.53 | $15.42 | 1.53 | 15.42 | 0.09948 | 0x64...dde1 | |
| 08/18/2026 | 8:30:16 AM | buy | $1.53 | $15.41 | 1.53 | 15.41 | 0.09959 | 0x8f...416a | |
| 08/18/2026 | 4:17:37 AM | buy | $1.52 | $15.4 | 1.52 | 15.4 | 0.09896 | 0xf0...6436 | |
| 08/18/2026 | 4:16:48 AM | buy | $15.28 | $15.35 | 15.28 | 15.35 | 0.9954 | 0x3b...0777 | |
| 08/18/2026 | 3:55:40 AM | buy | $13.73 | $15.26 | 13.73 | 15.26 | 0.8997 | 0xfc...6bd4 | |
| 08/18/2026 | 3:55:38 AM | buy | $102.4 | $14.91 | 102.4 | 14.91 | 6.86 | 0x8c...e349 | |
| 08/16/2026 | 9:12:30 AM | buy | $0.02 | $14.6 | 0.02 | 14.6 | 0.001369 | 0xed...5c1b | |
| 08/16/2026 | 8:14:13 AM | buy | $1.43 | $14.6 | 1.43 | 14.6 | 0.09849 | 0xf1...9722 | |
| 08/16/2026 | 8:12:46 AM | buy | $1.43 | $14.59 | 1.43 | 14.59 | 0.0986 | 0x08...8fe9 | |
| 08/16/2026 | 8:11:43 AM | buy | $1.43 | $14.58 | 1.43 | 14.58 | 0.0987 | 0x50...05c8 | |
| 08/16/2026 | 8:05:58 AM | buy | $1.43 | $14.55 | 1.43 | 14.55 | 0.09858 | 0x98...1473 | |
| 08/16/2026 | 8:03:02 AM | buy | $1.43 | $14.54 | 1.43 | 14.54 | 0.09868 | 0x4c...8ba4 | |
| 08/16/2026 | 8:02:00 AM | buy | $1.43 | $14.54 | 1.43 | 14.54 | 0.09879 | 0x37...eb10 | |
| 08/16/2026 | 8:01:05 AM | buy | $1.43 | $14.53 | 1.43 | 14.53 | 0.0989 | 0x41...6152 | |
| 08/14/2026 | 11:17:20 AM | sell | $18.63 | $14.29 | 18.63 | 14.29 | 1.3 | 0xbd...f241 | |
| 08/14/2026 | 11:14:06 AM | sell | $10.01 | $14.38 | 10.01 | 14.38 | 0.6962 | 0xe3...0516 |