- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 1,888.32
- Pooled USDT:
- $49,414.61
GEMCY/USDT price stats on BNB Chain
As of January 16, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $49.08. GEMCY price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,965.61. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $20,290,858.98. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $142,101.07. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $142,101.07.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $2,965.61 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 49.08, captured at 3:23 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $49.08 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:14:22 PM | sell | $147.25 | $49.08 | 147.25 | 49.08 | 3 | 0x31...a76f | |
| 01/16/2026 | 11:51:08 AM | buy | $23.63 | $50.2 | 23.63 | 50.2 | 0.4708 | 0x45...f1d7 | |
| 01/16/2026 | 9:32:21 AM | buy | $100 | $50.08 | 100 | 50.08 | 1.99 | 0x3a...ec1d | |
| 01/16/2026 | 9:28:44 AM | buy | $100 | $49.88 | 100 | 49.88 | 2 | 0xc2...c646 | |
| 01/16/2026 | 9:19:18 AM | buy | $100 | $49.69 | 100 | 49.69 | 2.01 | 0xc4...38c6 | |
| 01/16/2026 | 9:14:12 AM | buy | $100 | $49.49 | 100 | 49.49 | 2.02 | - | 0x96...92db |
| 01/16/2026 | 9:10:25 AM | buy | $100 | $49.3 | 100 | 49.3 | 2.02 | 0xbc...4f10 | |
| 01/16/2026 | 8:51:45 AM | sell | $96.64 | $48.32 | 96.64 | 48.32 | 2 | 0xac...079e | |
| 01/16/2026 | 8:07:10 AM | sell | $687.02 | $49.07 | 687.02 | 49.07 | 14 | 0xc6...1315 | |
| 01/16/2026 | 5:44:36 AM | sell | $49.78 | $49.78 | 49.78 | 49.78 | 1 | 0x1e...ff6b | |
| 01/16/2026 | 5:36:23 AM | sell | $477.85 | $50.3 | 477.85 | 50.3 | 9.5 | 0x83...fe07 | |
| 01/16/2026 | 5:00:01 AM | sell | $306.41 | $51.06 | 306.41 | 51.06 | 6 | 0xee...c806 | |
| 01/15/2026 | 4:32:48 PM | buy | $55 | $52.31 | 55 | 52.31 | 1.05 | 0xaf...500a | |
| 01/15/2026 | 4:11:55 PM | sell | $517.3 | $51.73 | 517.3 | 51.73 | 10 | 0xce...363d | |
| 01/15/2026 | 3:44:19 PM | sell | $104.69 | $52.34 | 104.69 | 52.34 | 2 | - | 0x5c...7beb |
| 01/15/2026 | 1:49:51 PM | sell | $105.29 | $52.64 | 105.29 | 52.64 | 2 | 0x89...0e1f | |
| 01/15/2026 | 1:26:12 PM | sell | $21.57 | $52.77 | 21.57 | 52.77 | 0.4087 | 0x76...c533 | |
| 01/15/2026 | 11:49:36 AM | sell | $6.33 | $52.8 | 6.33 | 52.8 | 0.12 | 0x85...b172 | |
| 01/15/2026 | 11:40:40 AM | sell | $265.36 | $53.07 | 265.36 | 53.07 | 5 | 0xc2...2ab3 | |
| 01/15/2026 | 11:07:09 AM | buy | $55 | $54.36 | 55 | 54.36 | 1.01 | 0xae...d55f |