- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 2,006.43
- Pooled USDT:
- $43,456.47
GEMCY/USDT price stats on BNB Chain
As of January 28, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $37.81. GEMCY price is down -11.10% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,568.01. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $15,631,433.50. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $119,322.22. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $119,322.22.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $7,568.01 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 37.81, captured at 11:27 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $37.81 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:22:28 AM | sell | $340.3 | $37.81 | 340.3 | 37.81 | 9 | 0xbc...532e | |
| 01/28/2026 | 10:48:55 AM | buy | $31.09 | $38.86 | 31.09 | 38.86 | 0.8 | 0x50...1e10 | |
| 01/28/2026 | 10:43:07 AM | buy | $1.41 | $38.83 | 1.41 | 38.83 | 0.03631 | 0x81...4880 | |
| 01/28/2026 | 10:39:19 AM | buy | $1,767.99 | $37.22 | 1,767.99 | 37.22 | 47.5 | 0xc7...983d | |
| 01/28/2026 | 10:35:06 AM | buy | $78 | $35.6 | 78 | 35.6 | 2.19 | 0x6a...3f20 | |
| 01/28/2026 | 10:30:52 AM | buy | $134.65 | $35.42 | 134.65 | 35.42 | 3.8 | 0x59...b42e | |
| 01/28/2026 | 10:21:43 AM | buy | $10.58 | $35.29 | 10.58 | 35.29 | 0.3 | 0xa3...36a9 | |
| 01/28/2026 | 10:11:50 AM | sell | $1,065.01 | $35.5 | 1,065.01 | 35.5 | 30 | 0x78...2ab5 | |
| 01/28/2026 | 10:10:11 AM | sell | $36.47 | $36.47 | 36.47 | 36.47 | 1 | 0xe9...b4ce | |
| 01/28/2026 | 10:05:32 AM | sell | $0.2375 | $36.5 | 0.2375 | 36.5 | 0.006506 | 0x5f...3698 | |
| 01/28/2026 | 9:57:42 AM | sell | $36.53 | $36.53 | 36.53 | 36.53 | 1 | 0xe4...7157 | |
| 01/28/2026 | 9:44:40 AM | sell | $36.6 | $36.6 | 36.6 | 36.6 | 1 | 0x6e...6983 | |
| 01/28/2026 | 9:29:29 AM | buy | $11.21 | $37.36 | 11.21 | 37.36 | 0.3 | 0xb7...3ff0 | |
| 01/28/2026 | 9:19:57 AM | sell | $146.98 | $36.74 | 146.98 | 36.74 | 4 | 0xbc...0837 | |
| 01/28/2026 | 9:19:25 AM | buy | $0.1 | $37.62 | 0.1 | 37.62 | 0.002657 | 0x7c...59fb | |
| 01/28/2026 | 9:15:26 AM | sell | $185.2 | $37.04 | 185.2 | 37.04 | 5 | 0x85...3f1d | |
| 01/28/2026 | 9:15:11 AM | sell | $186.86 | $37.37 | 186.86 | 37.37 | 5 | 0x04...d2c4 | |
| 01/28/2026 | 9:12:34 AM | sell | $188.55 | $37.71 | 188.55 | 37.71 | 5 | 0x2d...94ed | |
| 01/28/2026 | 9:11:05 AM | sell | $190.25 | $38.05 | 190.25 | 38.05 | 5 | 0x68...8d56 | |
| 01/28/2026 | 9:09:31 AM | sell | $191.98 | $38.39 | 191.98 | 38.39 | 5 | 0x4b...2f66 |