- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 2,428.92
- Pooled USDT:
- $31,857.37
GEMCY/USDT price stats on BNB Chain
As of February 25, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $19.46. GEMCY price is down -10.44% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,184.46. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $8,046,484.74. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $79,132.55. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $79,132.55.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $2,184.46 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 19.46, captured at 11:28 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $19.46 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:18:32 PM | sell | $194.63 | $19.46 | 194.63 | 19.46 | 10 | 0x30...c881 | |
| 02/25/2026 | 9:08:37 PM | buy | $100 | $19.92 | 100 | 19.92 | 5.01 | 0x28...b829 | |
| 02/25/2026 | 8:53:28 PM | sell | $195.87 | $19.58 | 195.87 | 19.58 | 10 | 0xf4...41fb | |
| 02/25/2026 | 8:46:41 PM | buy | $98 | $20.05 | 98 | 20.05 | 4.88 | 0x49...79bd | |
| 02/25/2026 | 7:03:20 PM | buy | $2 | $19.98 | 2 | 19.98 | 0.1 | 0x8a...5ead | |
| 02/25/2026 | 6:35:52 PM | buy | $19.97 | $19.97 | 19.97 | 19.97 | 1 | 0x38...672c | |
| 02/25/2026 | 6:23:59 PM | sell | $345.61 | $19.78 | 345.61 | 19.78 | 17.46 | 0xe5...ee6b | |
| 02/25/2026 | 5:57:55 PM | sell | $100.45 | $20.07 | 100.45 | 20.07 | 5 | 0x0d...c43c | |
| 02/25/2026 | 5:39:42 PM | buy | $20.53 | $20.53 | 20.53 | 20.53 | 1 | 0xa6...79c7 | |
| 02/25/2026 | 5:38:25 PM | buy | $20.51 | $20.51 | 20.51 | 20.51 | 1 | 0x54...c866 | |
| 02/25/2026 | 5:20:40 PM | sell | $181.87 | $20.2 | 181.87 | 20.2 | 9 | 0xa7...2185 | |
| 02/25/2026 | 5:14:48 PM | sell | $622.18 | $20.73 | 622.18 | 20.73 | 30 | 0xf9...4a86 | |
| 02/25/2026 | 4:56:12 PM | sell | $106.14 | $21.22 | 106.14 | 21.22 | 5 | 0xad...ccc4 | |
| 02/25/2026 | 4:08:53 PM | buy | $10.92 | $21.72 | 10.92 | 21.72 | 0.503 | 0x09...05e8 | |
| 02/25/2026 | 4:05:47 PM | buy | $11.09 | $21.71 | 11.09 | 21.71 | 0.511 | 0x05...6c24 | |
| 02/25/2026 | 3:56:02 PM | buy | $4.34 | $21.7 | 4.34 | 21.7 | 0.2003 | 0x11...f18c | |
| 02/25/2026 | 3:44:34 PM | buy | $43.42 | $21.67 | 43.42 | 21.67 | 2 | 0x65...b4ce | |
| 02/25/2026 | 11:32:46 AM | sell | $85.06 | $21.26 | 85.06 | 21.26 | 4 | 0xf3...9385 | |
| 02/25/2026 | 2:16:18 AM | buy | $2 | $21.75 | 2 | 21.75 | 0.09193 | 0x01...b06a | |
| 02/25/2026 | 2:15:02 AM | buy | $6.58 | $21.74 | 6.58 | 21.74 | 0.3025 | 0x11...6b85 |