- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 109.68
- Pooled USDT:
- $2,532.02
GEMCY/USDT price stats on BNB Chain
As of July 7, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $15.34. GEMCY price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $233.25. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $44,521.44. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,215.52. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,215.52.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $233.25 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 15.34, captured at 1:18 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $15.34 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:18:05 AM | sell | $1.53 | $15.34 | 1.53 | 15.34 | 0.1 | 0xad...5b83 | |
| 07/07/2026 | 1:17:31 AM | sell | $1.53 | $15.35 | 1.53 | 15.35 | 0.1 | 0x31...5c34 | |
| 07/07/2026 | 1:16:59 AM | sell | $1.53 | $15.36 | 1.53 | 15.36 | 0.1 | 0x29...088e | |
| 07/06/2026 | 9:21:05 PM | sell | $7.69 | $15.39 | 7.69 | 15.39 | 0.5 | 0xfb...86d4 | |
| 07/06/2026 | 9:19:02 PM | sell | $15.47 | $15.47 | 15.47 | 15.47 | 1 | 0xa7...568b | |
| 07/06/2026 | 4:42:32 PM | sell | $9.94 | $15.55 | 9.94 | 15.55 | 0.6395 | 0x1d...cdb2 | |
| 07/06/2026 | 1:35:12 PM | sell | $1.55 | $15.59 | 1.55 | 15.59 | 0.1 | 0x54...d938 | |
| 07/06/2026 | 1:34:45 PM | buy | $3.18 | $15.9 | 3.18 | 15.9 | 0.2004 | 0xc9...a5d9 | |
| 07/06/2026 | 10:56:12 AM | buy | $15.84 | $15.84 | 15.84 | 15.84 | 1 | 0x37...c693 | |
| 07/06/2026 | 10:55:42 AM | buy | $31.37 | $15.68 | 31.37 | 15.68 | 2 | 0x46...2d83 | |
| 07/06/2026 | 9:01:01 AM | buy | $3 | $15.57 | 3 | 15.57 | 0.1926 | 0xae...9ef2 | |
| 07/06/2026 | 7:42:29 AM | sell | $140.54 | $15.63 | 140.54 | 15.63 | 8.98 | 0xc7...0450 | |
| 07/05/2026 | 5:25:34 PM | buy | $1.82 | $16.81 | 1.82 | 16.81 | 0.1086 | 0x30...7be2 | |
| 07/05/2026 | 8:24:28 AM | sell | $8.28 | $16.57 | 8.28 | 16.57 | 0.5 | 0x2a...a53c | |
| 07/04/2026 | 11:38:06 PM | sell | $1.47 | $16.72 | 1.47 | 16.72 | 0.08797 | 0xa2...3ed2 | |
| 07/04/2026 | 9:38:59 AM | buy | $8.47 | $16.95 | 8.47 | 16.95 | 0.5 | 0xbf...13d6 | |
| 07/03/2026 | 4:50:04 PM | sell | $1.92 | $16.52 | 1.92 | 16.52 | 0.1167 | 0x3b...1aef | |
| 07/03/2026 | 3:32:48 PM | sell | $1.65 | $16.57 | 1.65 | 16.57 | 0.1 | 0x19...34ed | |
| 07/03/2026 | 3:31:28 PM | buy | $6.07 | $16.84 | 6.07 | 16.84 | 0.3605 | 0x00...26a1 | |
| 07/03/2026 | 3:28:27 PM | buy | $0.3502 | $16.75 | 0.3502 | 16.75 | 0.02091 | 0x05...1d7b |