- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 93.18
- Pooled USDT:
- $4,624.08
GEMCY/USDT price stats on BNB Chain
As of March 17, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $56.08. GEMCY price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,369.01. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $2,151,362.64. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $9,850.55. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $9,850.55.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 97 in the last 24 hours, 75 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $4,369.01 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 56.08, captured at 7:21 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $56.08 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 6:22:42 PM | buy | $29 | $56.08 | 29 | 56.08 | 0.517 | 0x5e...5fa0 | |
| 03/17/2026 | 6:14:42 PM | buy | $27.59 | $55.95 | 27.59 | 55.95 | 0.4932 | 0x28...64ae | |
| 03/17/2026 | 6:14:33 PM | buy | $27.59 | $55.82 | 27.59 | 55.82 | 0.4944 | 0x35...cf7f | |
| 03/17/2026 | 6:14:30 PM | sell | $108.23 | $54.9 | 108.23 | 54.9 | 1.97 | 0x9f...12f2 | |
| 03/17/2026 | 6:14:16 PM | buy | $7.46 | $56.26 | 7.46 | 56.26 | 0.1326 | 0xab...05b6 | |
| 03/17/2026 | 6:10:52 PM | sell | $11.32 | $55.15 | 11.32 | 55.15 | 0.2054 | 0xd6...90c2 | |
| 03/17/2026 | 6:08:25 PM | buy | $27.56 | $56.16 | 27.56 | 56.16 | 0.4909 | 0x8f...a4f5 | |
| 03/17/2026 | 6:08:21 PM | sell | $36.41 | $55.08 | 36.41 | 55.08 | 0.6609 | 0x1b...53af | |
| 03/17/2026 | 4:09:55 PM | buy | $11.5 | $56.35 | 11.5 | 56.35 | 0.204 | 0x5d...78d2 | |
| 03/17/2026 | 3:20:07 PM | buy | $1 | $56.31 | 1 | 56.31 | 0.01775 | 0xfb...e6d6 | |
| 03/17/2026 | 3:20:03 PM | buy | $1 | $56.3 | 1 | 56.3 | 0.01775 | 0x20...300b | |
| 03/17/2026 | 2:36:10 PM | buy | $27.45 | $56.21 | 27.45 | 56.21 | 0.4883 | 0x9e...e8ef | |
| 03/17/2026 | 2:36:01 PM | buy | $27.44 | $56.02 | 27.44 | 56.02 | 0.4898 | 0x6f...7f3f | |
| 03/17/2026 | 2:35:51 PM | buy | $27.44 | $55.84 | 27.44 | 55.84 | 0.4915 | 0x79...2033 | |
| 03/17/2026 | 2:35:46 PM | sell | $277.81 | $55.56 | 277.81 | 55.56 | 5 | 0x3e...c0f7 | |
| 03/17/2026 | 11:40:43 AM | buy | $1 | $57.64 | 1 | 57.64 | 0.01734 | 0x67...6101 | |
| 03/17/2026 | 11:34:44 AM | buy | $1 | $57.63 | 1 | 57.63 | 0.01734 | 0x6e...95c7 | |
| 03/17/2026 | 11:29:18 AM | buy | $1 | $57.63 | 1 | 57.63 | 0.01735 | 0x33...202d | |
| 03/17/2026 | 11:14:45 AM | buy | $2.3 | $57.62 | 2.3 | 57.62 | 0.03991 | 0x37...37e8 | |
| 03/17/2026 | 11:03:31 AM | buy | $5.8 | $57.59 | 5.8 | 57.59 | 0.1007 | 0x5a...e04f |