Info about GEMCY-USDT pair
- Pooled GEMCY:
- 94.61
- Pooled USDT:
- $2,781.73
GEMCY/USDT price stats on BNB Chain
As of June 24, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $21.45. GEMCY price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $206.78. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $64,778.96. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,811.57. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,811.57.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $206.78 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 21.45, captured at 5:43 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $21.45 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:39:01 PM | sell | $24.67 | $21.45 | 24.67 | 21.45 | 1.15 | 0xdd...14fd | |
| 06/24/2026 | 12:35:02 PM | sell | $11.03 | $22.06 | 11.03 | 22.06 | 0.5 | 0xe4...5a97 | |
| 06/24/2026 | 10:55:04 AM | buy | $22.31 | $22.31 | 22.31 | 22.31 | 1 | 0x8f...2861 | |
| 06/24/2026 | 10:28:26 AM | sell | $21.86 | $21.86 | 21.86 | 21.86 | 1 | 0xc8...909b | |
| 06/24/2026 | 9:50:21 AM | sell | $11.21 | $22.43 | 11.21 | 22.43 | 0.5 | 0x38...882a | |
| 06/24/2026 | 7:56:40 AM | sell | $23.03 | $23.03 | 23.03 | 23.03 | 1 | 0xc9...1db9 | |
| 06/24/2026 | 5:26:07 AM | sell | $11.82 | $23.65 | 11.82 | 23.65 | 0.5 | 0xb6...3a01 | |
| 06/24/2026 | 3:46:23 AM | buy | $5.16 | $24.25 | 5.16 | 24.25 | 0.213 | 0xe2...108f | |
| 06/24/2026 | 2:49:37 AM | buy | $1.96 | $24.12 | 1.96 | 24.12 | 0.0815 | 0xf9...ee1c | |
| 06/24/2026 | 2:47:19 AM | buy | $4.72 | $24 | 4.72 | 24 | 0.1967 | 0x64...09bb | |
| 06/24/2026 | 2:44:34 AM | buy | $3.22 | $23.86 | 3.22 | 23.86 | 0.1351 | 0x06...09ce | |
| 06/24/2026 | 2:09:56 AM | sell | $0.2202 | $23.33 | 0.2202 | 23.33 | 0.009436 | 0x8a...287f | |
| 06/24/2026 | 1:17:24 AM | buy | $2.35 | $23.77 | 2.35 | 23.77 | 0.09907 | 0xed...67de | |
| 06/24/2026 | 1:16:36 AM | buy | $2.35 | $23.69 | 2.35 | 23.69 | 0.09948 | 0x60...08b8 | |
| 06/24/2026 | 1:15:59 AM | buy | $2.35 | $23.6 | 2.35 | 23.6 | 0.09989 | 0x93...caef | |
| 06/24/2026 | 1:15:23 AM | buy | $2.35 | $23.52 | 2.35 | 23.52 | 0.1003 | 0xee...8202 | |
| 06/24/2026 | 1:14:48 AM | buy | $2.36 | $23.43 | 2.36 | 23.43 | 0.1007 | 0xe4...8794 | |
| 06/24/2026 | 1:07:36 AM | buy | $9.33 | $23.23 | 9.33 | 23.23 | 0.4019 | 0x7d...5d24 | |
| 06/24/2026 | 1:06:35 AM | buy | $9.33 | $22.9 | 9.33 | 22.9 | 0.4076 | 0xc3...5dfb | |
| 06/23/2026 | 8:51:30 PM | buy | $2.18 | $22.7 | 2.18 | 22.7 | 0.09627 | 0xdc...7479 |