- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 80.59
- Pooled USDT:
- $2,881.12
GEMCY/USDT price stats on BNB Chain
As of September 8, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $29.82. GEMCY price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $65.68. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $66,283.72. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $5,285.31. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $5,285.31.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $65.68 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 29.82, captured at 8:48 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $29.82 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 12:18:43 PM | sell | $10.44 | $29.82 | 10.44 | 29.82 | 0.35 | - | 0x23...b34b |
| 09/08/2026 | 12:14:32 PM | sell | $9.06 | $30.21 | 9.06 | 30.21 | 0.3 | 0xeb...b7f9 | |
| 09/07/2026 | 6:00:20 PM | buy | $12.3 | $30.76 | 12.3 | 30.76 | 0.4 | 0x17...6aea | |
| 09/07/2026 | 5:13:37 PM | buy | $2.99 | $30.46 | 2.99 | 30.46 | 0.09825 | 0x1a...3f99 | |
| 09/07/2026 | 4:54:46 PM | buy | $2.99 | $30.33 | 2.99 | 30.33 | 0.09871 | 0x2d...a2bc | |
| 09/07/2026 | 4:53:57 PM | buy | $2.99 | $30.21 | 2.99 | 30.21 | 0.09917 | 0x78...050d | |
| 09/07/2026 | 4:14:03 PM | buy | $2.95 | $30.09 | 2.95 | 30.09 | 0.09816 | 0xf0...75e8 | |
| 09/07/2026 | 3:09:57 PM | sell | $21.92 | $29.87 | 21.92 | 29.87 | 0.7338 | 0xa1...2222 | |
| 09/06/2026 | 7:01:10 PM | buy | $6.16 | $30.8 | 6.16 | 30.8 | 0.2 | 0x25...8f73 | |
| 09/06/2026 | 6:03:42 AM | buy | $29.53 | $30.13 | 29.53 | 30.13 | 0.9798 | 0xcc...1157 | |
| 09/06/2026 | 6:03:42 AM | buy | $4 | $29.58 | 4 | 29.58 | 0.1352 | 0x58...1f59 | |
| 09/06/2026 | 6:01:02 AM | buy | $8 | $29.34 | 8 | 29.34 | 0.2726 | 0x82...7207 | |
| 09/06/2026 | 6:01:01 AM | sell | $35.14 | $29.29 | 35.14 | 29.29 | 1.2 | 0x1d...0737 | |
| 09/05/2026 | 6:46:14 PM | sell | $3 | $30.05 | 3 | 30.05 | 0.1 | 0xbd...bb4f | |
| 09/05/2026 | 6:45:36 PM | sell | $30.73 | $30.73 | 30.73 | 30.73 | 1 | 0xbf...ca73 | |
| 09/05/2026 | 6:44:05 PM | buy | $34.47 | $31.55 | 34.47 | 31.55 | 1.09 | 0xba...009f | |
| 09/05/2026 | 6:44:05 PM | buy | $19.52 | $30.99 | 19.52 | 30.99 | 0.6299 | 0xe6...66b7 | |
| 09/05/2026 | 6:41:19 PM | buy | $15.18 | $30.29 | 15.18 | 30.29 | 0.5012 | 0x4a...4d94 | |
| 09/05/2026 | 6:37:51 PM | buy | $14.87 | $29.69 | 14.87 | 29.69 | 0.501 | 0xd4...b5e0 | |
| 09/05/2026 | 1:49:28 PM | buy | $2.89 | $29.33 | 2.89 | 29.33 | 0.09861 | 0xd0...cc27 |