- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 78.83
- Pooled USDT:
- $2,943.37
GEMCY/USDT price stats on BNB Chain
As of September 17, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $32.5. GEMCY price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $106.99. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $72,053.86. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $5,505.96. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $5,505.96.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $106.99 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 32.5, captured at 11:24 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $32.5 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:29:30 PM | buy | $6.4 | $32.5 | 6.4 | 32.5 | 0.1968 | 0x18...04f6 | |
| 09/17/2026 | 12:14:06 PM | buy | $3.21 | $32.3 | 3.21 | 32.3 | 0.09941 | 0x56...4182 | |
| 09/17/2026 | 12:04:35 PM | buy | $10.52 | $32.02 | 10.52 | 32.02 | 0.3286 | 0xed...276f | |
| 09/17/2026 | 9:25:45 AM | sell | $12.02 | $31.41 | 12.02 | 31.41 | 0.3828 | 0x84...a838 | |
| 09/17/2026 | 2:03:26 AM | buy | $6.53 | $32.17 | 6.53 | 32.17 | 0.2031 | 0x08...a6a3 | |
| 09/16/2026 | 4:47:20 PM | buy | $3.2 | $31.97 | 3.2 | 31.97 | 0.1002 | 0xa6...8da8 | |
| 09/16/2026 | 4:45:27 PM | buy | $3.19 | $31.83 | 3.19 | 31.83 | 0.1002 | 0x73...1b5c | |
| 09/16/2026 | 4:44:52 PM | buy | $3.17 | $31.7 | 3.17 | 31.7 | 0.1002 | 0x05...9f16 | |
| 09/16/2026 | 4:37:30 PM | buy | $3.16 | $31.57 | 3.16 | 31.57 | 0.1002 | 0x90...436d | |
| 09/16/2026 | 4:10:06 PM | buy | $3.12 | $31.44 | 3.12 | 31.44 | 0.09952 | 0xe3...ed35 | |
| 09/16/2026 | 4:08:36 PM | buy | $3.13 | $31.19 | 3.13 | 31.19 | 0.1004 | 0x8e...1df8 | |
| 09/16/2026 | 4:09:21 PM | buy | $3.13 | $31.31 | 3.13 | 31.31 | 0.09999 | 0x0e...9fb9 | |
| 09/16/2026 | 4:02:41 PM | buy | $4 | $31.04 | 4 | 31.04 | 0.1288 | 0xfa...1eaf | |
| 09/16/2026 | 3:55:11 PM | buy | $4 | $30.88 | 4 | 30.88 | 0.1295 | 0x81...a422 | |
| 09/16/2026 | 3:55:11 PM | buy | $4 | $30.71 | 4 | 30.71 | 0.1302 | 0xfe...90b5 | |
| 09/16/2026 | 3:55:10 PM | buy | $4 | $30.55 | 4 | 30.55 | 0.1308 | 0xd8...9e1a | |
| 09/16/2026 | 3:55:09 PM | sell | $30.15 | $30.47 | 30.15 | 30.47 | 0.9896 | 0x81...8a38 | |
| 09/16/2026 | 9:54:05 AM | sell | $15.7 | $31.4 | 15.7 | 31.4 | 0.5 | 0xff...4330 | |
| 09/16/2026 | 5:23:54 AM | buy | $3.2 | $32.31 | 3.2 | 32.31 | 0.09906 | 0xd8...b662 | |
| 09/16/2026 | 3:34:39 AM | sell | $15.96 | $31.93 | 15.96 | 31.93 | 0.5 | 0xa3...6c94 |