- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 3,086.45
- Pooled USDT:
- $5,703.22
GEMCY/USDT price stats on BNB Chain
As of July 3, 2025, the current price of GEMCY token on DEX PancakeSwap V3 is $89.45. GEMCY price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $35,218.55. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $36,111,688.24. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $11,406.46. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $11,406.46.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $35,218.55 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 89.45, captured at 6:07 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $89.45 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:00:09 AM | sell | $961.21 | $89.45 | 961.21 | 89.45 | 10.74 | 0x1d...6f55 | |
| 07/03/2025 | 4:58:37 AM | sell | $967.34 | $90.02 | 967.34 | 90.02 | 10.74 | 0x1e...4f81 | |
| 07/03/2025 | 4:55:53 AM | sell | $2,641.77 | $91.09 | 2,641.77 | 91.09 | 29 | 0x06...8f3e | |
| 07/03/2025 | 4:55:08 AM | sell | $4,283.08 | $93.11 | 4,283.08 | 93.11 | 46 | 0xc9...2445 | |
| 07/03/2025 | 4:53:07 AM | buy | $7,000 | $94.2 | 7,000 | 94.2 | 74.3 | 0xa1...620d | |
| 07/03/2025 | 4:52:40 AM | buy | $5,000 | $90.64 | 5,000 | 90.64 | 55.15 | 0x8e...f51b | |
| 07/03/2025 | 4:41:24 AM | sell | $437.65 | $87.53 | 437.65 | 87.53 | 5 | 0x5e...3fbf | |
| 07/03/2025 | 2:57:39 AM | sell | $438.93 | $87.78 | 438.93 | 87.78 | 5 | 0x67...70df | |
| 07/03/2025 | 1:04:27 AM | sell | $378.5 | $88.02 | 378.5 | 88.02 | 4.3 | 0xa2...0b29 | |
| 07/02/2025 | 10:26:55 PM | sell | $441.32 | $88.26 | 441.32 | 88.26 | 5 | 0x2a...9d8c | |
| 07/02/2025 | 10:25:46 PM | sell | $442.62 | $88.52 | 442.62 | 88.52 | 5 | 0x33...7d33 | |
| 07/02/2025 | 10:11:32 PM | buy | $1,000 | $90.15 | 1,000 | 90.15 | 11.09 | 0x4c...64c9 | |
| 07/02/2025 | 10:10:43 PM | buy | $1,000 | $89.56 | 1,000 | 89.56 | 11.16 | 0x0b...4be3 | |
| 07/02/2025 | 7:49:38 PM | buy | $33.12 | $89.26 | 33.12 | 89.26 | 0.371 | 0x64...e8fc | |
| 07/02/2025 | 7:48:11 PM | buy | $4 | $89.25 | 4 | 89.25 | 0.04481 | 0x99...454e | |
| 07/02/2025 | 6:38:05 PM | sell | $175.04 | $87.52 | 175.04 | 87.52 | 2 | 0x04...f16e | |
| 07/02/2025 | 5:28:37 PM | buy | $267.82 | $89.27 | 267.82 | 89.27 | 3 | 0xd3...dfa0 | |
| 07/02/2025 | 5:17:47 PM | sell | $174.94 | $87.47 | 174.94 | 87.47 | 2 | 0xcf...196c | |
| 07/02/2025 | 4:53:50 PM | buy | $26.78 | $89.29 | 26.78 | 89.29 | 0.3 | 0x37...5355 | |
| 07/02/2025 | 4:51:58 PM | buy | $17.85 | $89.27 | 17.85 | 89.27 | 0.2 | 0x04...a6bf |