- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 98.38
- Pooled USDT:
- $2,715.54
GEMCY/USDT price stats on BNB Chain
As of June 27, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $18.96. GEMCY price is down -10.10% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $356.99. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $56,259.49. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,581.51. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,581.51.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $356.99 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 18.96, captured at 10:22 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $18.96 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 8:53:04 PM | buy | $9.48 | $18.96 | 9.48 | 18.96 | 0.5 | 0xef...b178 | |
| 06/27/2026 | 8:38:32 PM | buy | $1.86 | $18.78 | 1.86 | 18.78 | 0.0992 | 0xca...85e8 | |
| 06/27/2026 | 8:37:55 PM | buy | $1.86 | $18.72 | 1.86 | 18.72 | 0.09957 | 0x2b...ec32 | |
| 06/27/2026 | 8:37:17 PM | buy | $1.86 | $18.66 | 1.86 | 18.66 | 0.09993 | 0x00...7127 | |
| 06/27/2026 | 8:36:43 PM | buy | $1.86 | $18.6 | 1.86 | 18.6 | 0.1003 | 0xa0...7e35 | |
| 06/27/2026 | 8:36:11 PM | buy | $1.86 | $18.54 | 1.86 | 18.54 | 0.1006 | 0x67...87f0 | |
| 06/27/2026 | 8:35:39 PM | buy | $1.86 | $18.49 | 1.86 | 18.49 | 0.101 | 0x24...3517 | |
| 06/27/2026 | 8:07:14 PM | buy | $1.82 | $18.43 | 1.82 | 18.43 | 0.09883 | 0xa0...4750 | |
| 06/27/2026 | 8:06:05 PM | buy | $18.21 | $18.11 | 18.21 | 18.11 | 1 | 0x0e...3409 | |
| 06/27/2026 | 7:54:12 PM | sell | $58.73 | $18.37 | 58.73 | 18.37 | 3.19 | 0xba...b9c5 | |
| 06/27/2026 | 7:48:41 PM | sell | $9.74 | $19.48 | 9.74 | 19.48 | 0.5 | 0x41...2b56 | |
| 06/27/2026 | 7:44:36 PM | sell | $11.21 | $20.1 | 11.21 | 20.1 | 0.5577 | 0xcc...beb7 | |
| 06/27/2026 | 7:44:36 PM | sell | $8.74 | $19.78 | 8.74 | 19.78 | 0.4422 | 0xcc...beb7 | |
| 06/27/2026 | 7:39:24 PM | sell | $2.03 | $20.32 | 2.03 | 20.32 | 0.1 | 0xc2...00ed | |
| 06/27/2026 | 7:38:53 PM | sell | $2.03 | $20.39 | 2.03 | 20.39 | 0.1 | 0x81...0500 | |
| 06/27/2026 | 7:38:22 PM | sell | $2.04 | $20.46 | 2.04 | 20.46 | 0.1 | 0x98...c532 | |
| 06/27/2026 | 7:37:49 PM | sell | $20.83 | $20.83 | 20.83 | 20.83 | 1 | 0x58...5aac | |
| 06/27/2026 | 7:37:16 PM | sell | $21.55 | $21.55 | 21.55 | 21.55 | 1 | 0xf6...b1ae | |
| 06/27/2026 | 6:59:42 PM | buy | $0.5053 | $19.03 | 0.5053 | 19.03 | 0.02655 | 0x44...0cb1 | |
| 06/27/2026 | 6:06:36 PM | buy | $9.43 | $18.87 | 9.43 | 18.87 | 0.5 | 0x9d...90f1 |