- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 2,545.95
- Pooled USDT:
- $29,802.2
GEMCY/USDT price stats on BNB Chain
As of March 6, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $16.86. GEMCY price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $315.18. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $6,971,957.27. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $72,737.67. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $72,737.67.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $315.18 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 16.86, captured at 9:52 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $16.86 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:22:47 PM | sell | $185.5 | $16.86 | 185.5 | 16.86 | 11 | 0xff...b01d | |
| 03/06/2026 | 1:40:29 PM | buy | $40.9 | $17.29 | 40.9 | 17.29 | 2.36 | 0x85...ed13 | |
| 03/06/2026 | 10:05:28 AM | buy | $0.5 | $17.27 | 0.5 | 17.27 | 0.02895 | 0x7b...a6b7 | |
| 03/06/2026 | 9:59:24 AM | buy | $3.01 | $17.26 | 3.01 | 17.26 | 0.1743 | 0x03...318e | |
| 03/06/2026 | 2:15:19 AM | buy | $14.94 | $17.25 | 14.94 | 17.25 | 0.866 | 0x5c...7dd3 | |
| 03/06/2026 | 2:14:32 AM | buy | $2.97 | $17.24 | 2.97 | 17.24 | 0.1724 | 0x65...46bc | |
| 03/06/2026 | 1:46:33 AM | buy | $49.79 | $17.21 | 49.79 | 17.21 | 2.89 | 0x95...8bb0 | |
| 03/06/2026 | 1:09:16 AM | buy | $3.99 | $17.18 | 4 | 17.18 | 0.2328 | 0xb5...2d5a | |
| 03/05/2026 | 3:03:49 PM | sell | $5.05 | $16.84 | 5.05 | 16.84 | 0.3 | 0xb3...e3cc | |
| 03/05/2026 | 2:25:09 PM | buy | $8.5 | $17.18 | 8.5 | 17.18 | 0.4948 | 0x38...9bf3 | |
| 03/05/2026 | 2:18:23 PM | sell | $31 | $16.85 | 31 | 16.85 | 1.84 | 0xb9...1bde | |
| 03/05/2026 | 7:16:36 AM | buy | $0.3449 | $17.21 | 0.3449 | 17.21 | 0.02003 | 0x59...4815 | |
| 03/04/2026 | 7:10:37 AM | buy | $9 | $17.2 | 9 | 17.2 | 0.523 | 0xb4...4883 | |
| 03/04/2026 | 6:42:21 AM | sell | $48.78 | $16.88 | 48.78 | 16.88 | 2.88 | 0x44...aa68 | |
| 03/04/2026 | 1:15:07 AM | buy | $33 | $17.24 | 33 | 17.24 | 1.91 | 0xfe...e601 | |
| 03/03/2026 | 1:47:32 PM | sell | $83.67 | $16.92 | 83.67 | 16.92 | 4.94 | 0xd5...184e | |
| 03/02/2026 | 6:17:02 PM | buy | $88 | $17.27 | 88 | 17.27 | 5.09 | 0x39...f8de | |
| 03/02/2026 | 6:16:04 PM | sell | $186.86 | $16.98 | 186.86 | 16.98 | 11 | 0x1a...0334 | |
| 03/02/2026 | 12:31:29 PM | buy | $99.99 | $17.38 | 100 | 17.38 | 5.75 | 0x66...1d78 | |
| 03/02/2026 | 7:08:42 AM | buy | $80 | $17.27 | 80 | 17.27 | 4.63 | 0x10...4fe9 |