- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 432.66
- Pooled USDT:
- $29,400.95
GEMCY/USDT price stats on BNB Chain
As of October 31, 2025, the current price of GEMCY token on DEX PancakeSwap V3 is $107.81. GEMCY price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $36,424.20. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $44,472,148.09. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $76,048.42. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $76,048.42.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 141 in the last 24 hours, 73 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $36,424.20 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 107.81, captured at 5:44 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $107.81 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 3:10:28 AM | buy | $10.8 | $107.81 | 10.8 | 107.81 | 0.1002 | 0xee...add4 | |
| 10/31/2025 | 1:17:00 AM | sell | $171.27 | $106.56 | 171.27 | 106.56 | 1.6 | 0xb7...76f8 | |
| 10/31/2025 | 12:20:16 AM | buy | $109.08 | $109.08 | 109.08 | 109.08 | 1 | 0xb6...d3b5 | |
| 10/31/2025 | 12:12:05 AM | sell | $5.31 | $106.39 | 5.31 | 106.39 | 0.05 | 0xd8...2e90 | |
| 10/31/2025 | 12:11:34 AM | buy | $107.93 | $107.93 | 107.93 | 107.93 | 1 | 0xdf...51b0 | |
| 10/30/2025 | 10:12:48 PM | buy | $213.46 | $106.73 | 213.46 | 106.73 | 2 | 0x5b...cffb | |
| 10/30/2025 | 10:08:43 PM | buy | $0.05056 | $106.64 | 0.05056 | 106.64 | 0.0004741 | 0x32...da76 | |
| 10/30/2025 | 9:39:33 PM | sell | $320 | $105.01 | 320 | 105.01 | 3.04 | 0xc1...21ee | |
| 10/30/2025 | 8:30:45 PM | sell | $103.7 | $106.95 | 103.7 | 106.95 | 0.9695 | 0x67...d197 | |
| 10/30/2025 | 8:28:29 PM | sell | $5.37 | $107.43 | 5.37 | 107.43 | 0.05 | 0xb4...1c62 | |
| 10/30/2025 | 8:25:30 PM | buy | $100 | $109.2 | 100 | 109.2 | 0.9157 | 0x76...f0b1 | |
| 10/30/2025 | 8:25:17 PM | sell | $207.01 | $107.49 | 207.01 | 107.49 | 1.92 | 0x76...67f0 | |
| 10/30/2025 | 8:22:37 PM | sell | $130.76 | $108.97 | 130.76 | 108.97 | 1.19 | 0x0a...690b | |
| 10/30/2025 | 8:18:49 PM | sell | $110.03 | $110.03 | 110.03 | 110.03 | 1 | 0x17...5ccf | |
| 10/30/2025 | 8:01:39 PM | sell | $0.5126 | $110.52 | 0.5126 | 110.52 | 0.004638 | 0x76...f093 | |
| 10/30/2025 | 7:59:27 PM | buy | $112.27 | $112.27 | 112.27 | 112.27 | 1 | 0xfd...6b9f | |
| 10/30/2025 | 7:20:15 PM | buy | $500 | $109.45 | 500 | 109.45 | 4.56 | 0x92...af1b | |
| 10/30/2025 | 7:01:48 PM | sell | $145.52 | $105.54 | 145.52 | 105.54 | 1.37 | 0x50...71a9 | |
| 10/30/2025 | 5:50:07 PM | buy | $3.32 | $108.56 | 3.32 | 108.56 | 0.03058 | 0xc1...6644 | |
| 10/30/2025 | 5:39:49 PM | buy | $356.18 | $107.06 | 356.18 | 107.06 | 3.32 | 0x19...86e1 |