- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 107.65
- Pooled USDT:
- $2,535.63
GEMCY/USDT price stats on BNB Chain
As of June 18, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $15.51. GEMCY price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $167.92. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $47,355.06. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,205.85. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,205.85.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 52 in the last 24 hours, 48 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $167.92 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 15.51, captured at 3:58 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $15.51 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:55:33 PM | sell | $15.51 | $15.51 | 15.51 | 15.51 | 1 | 0xdb...86c9 | |
| 06/18/2026 | 10:35:21 AM | sell | $3.6 | $15.57 | 3.6 | 15.57 | 0.2311 | 0x17...f3b8 | |
| 06/18/2026 | 7:58:28 AM | buy | $46 | $15.75 | 46 | 15.75 | 2.92 | 0xda...1238 | |
| 06/18/2026 | 3:46:54 AM | buy | $3.19 | $15.59 | 3.19 | 15.59 | 0.2051 | 0x87...466b | |
| 06/17/2026 | 7:11:57 PM | buy | $3.59 | $15.56 | 3.59 | 15.56 | 0.2311 | 0x8d...bc6d | |
| 06/17/2026 | 7:11:52 PM | sell | $0.05954 | $15.24 | 0.05954 | 15.24 | 0.003905 | 0x92...85a0 | |
| 06/17/2026 | 7:11:41 PM | buy | $0.06075 | $15.55 | 0.06075 | 15.55 | 0.003905 | 0x2c...ea0e | |
| 06/17/2026 | 7:11:17 PM | buy | $1.5 | $15.55 | 1.5 | 15.55 | 0.09646 | 0x39...c410 | |
| 06/17/2026 | 7:10:03 PM | buy | $1.5 | $15.54 | 1.5 | 15.54 | 0.09653 | 0xa3...fb97 | |
| 06/17/2026 | 7:09:45 PM | buy | $0.8063 | $15.53 | 0.8063 | 15.53 | 0.05191 | 0x47...c6f0 | |
| 06/17/2026 | 7:09:45 PM | buy | $0.6938 | $15.53 | 0.6938 | 15.53 | 0.04466 | 0x47...c6f0 | |
| 06/17/2026 | 7:09:26 PM | buy | $0.8065 | $15.52 | 0.8065 | 15.52 | 0.05196 | 0x2c...608d | |
| 06/17/2026 | 7:09:26 PM | buy | $0.6939 | $15.52 | 0.6939 | 15.52 | 0.04469 | 0x2c...608d | |
| 06/17/2026 | 7:09:17 PM | buy | $0.694 | $15.51 | 0.694 | 15.51 | 0.04473 | 0xa0...f22b | |
| 06/17/2026 | 7:09:17 PM | buy | $0.8067 | $15.51 | 0.8067 | 15.51 | 0.05201 | 0xa0...f22b | |
| 06/17/2026 | 7:08:53 PM | buy | $1.5 | $15.5 | 1.5 | 15.5 | 0.0968 | 0x51...ae88 | |
| 06/17/2026 | 7:08:28 PM | buy | $1.5 | $15.49 | 1.5 | 15.49 | 0.09697 | 0x05...9775 | |
| 06/17/2026 | 7:07:56 PM | buy | $0.7743 | $15.48 | 0.7743 | 15.48 | 0.05001 | 0x0e...9d30 | |
| 06/17/2026 | 7:07:56 PM | buy | $0.7267 | $15.48 | 0.7267 | 15.48 | 0.04692 | 0x0e...9d30 | |
| 06/17/2026 | 7:07:22 PM | buy | $1.5 | $15.47 | 1.5 | 15.47 | 0.09711 | 0xa9...e997 |