- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 93.52
- Pooled USDT:
- $2,654.83
GEMCY/USDT price stats on BNB Chain
As of April 15, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $19.55. GEMCY price is down -11.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $473.66. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $666,187.55. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,483.76. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,483.76.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 27 in the last 24 hours, 2 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $473.66 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 19.55, captured at 6:36 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $19.55 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:55:14 AM | sell | $19.55 | $19.55 | 19.55 | 19.55 | 1 | 0xdd...0578 | |
| 04/14/2026 | 11:35:42 PM | buy | $50 | $19.45 | 50 | 19.45 | 2.57 | 0x52...efdd | |
| 04/14/2026 | 6:52:05 PM | sell | $99.22 | $19.84 | 99.22 | 19.84 | 5 | 0x32...8900 | |
| 04/14/2026 | 7:26:28 AM | sell | $10.85 | $21.71 | 10.85 | 21.71 | 0.5 | 0x74...b567 | |
| 04/14/2026 | 7:19:37 AM | sell | $2.18 | $21.93 | 2.18 | 21.93 | 0.09953 | 0x7f...b702 | |
| 04/14/2026 | 7:15:48 AM | sell | $2.2 | $22.01 | 2.2 | 22.01 | 0.1 | 0xbb...e59a | |
| 04/14/2026 | 7:11:31 AM | sell | $2.2 | $22.08 | 2.2 | 22.08 | 0.1 | 0xd9...b49c | |
| 04/14/2026 | 7:10:05 AM | sell | $2.21 | $22.16 | 2.21 | 22.16 | 0.1 | 0xa2...1a87 | |
| 04/14/2026 | 6:48:47 AM | sell | $22.59 | $22.59 | 22.59 | 22.59 | 1 | 0x8e...ad52 | |
| 04/14/2026 | 6:36:42 AM | sell | $2.3 | $23.02 | 2.3 | 23.02 | 0.1 | 0xfe...95fa | |
| 04/14/2026 | 6:36:04 AM | sell | $2.31 | $23.1 | 2.31 | 23.1 | 0.1 | 0xed...585c | |
| 04/14/2026 | 6:35:19 AM | sell | $2.31 | $23.19 | 2.31 | 23.19 | 0.1 | 0xad...f815 | |
| 04/14/2026 | 6:34:32 AM | sell | $2.32 | $23.27 | 2.32 | 23.27 | 0.1 | 0x93...eb58 | |
| 04/14/2026 | 6:34:04 AM | sell | $2.33 | $23.35 | 2.33 | 23.35 | 0.1 | 0x31...4bf7 | |
| 04/14/2026 | 6:33:28 AM | sell | $2.34 | $23.43 | 2.34 | 23.43 | 0.1 | 0x46...8045 | |
| 04/14/2026 | 6:32:53 AM | sell | $2.35 | $23.52 | 2.35 | 23.52 | 0.1 | 0x33...dcd8 | |
| 04/14/2026 | 6:32:21 AM | sell | $2.36 | $23.6 | 2.36 | 23.6 | 0.1 | 0x16...7034 | |
| 04/14/2026 | 6:31:52 AM | sell | $2.36 | $23.68 | 2.36 | 23.68 | 0.1 | 0x73...5b65 | |
| 04/14/2026 | 6:31:22 AM | sell | $2.37 | $23.77 | 2.37 | 23.77 | 0.1 | 0x48...6e5f | |
| 04/14/2026 | 6:30:50 AM | sell | $2.38 | $23.85 | 2.38 | 23.85 | 0.1 | 0x28...38ba |