- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 109.02
- Pooled USDT:
- $2,559.16
GEMCY/USDT price stats on BNB Chain
As of July 16, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $15.61. GEMCY price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $172.01. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $44,982.70. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,262.08. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,262.08.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $172.01 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 15.61, captured at 5:07 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $15.61 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:04:05 PM | sell | $46.85 | $15.61 | 46.85 | 15.61 | 3 | 0x1b...0b64 | |
| 07/15/2026 | 2:13:05 PM | sell | $15.82 | $15.82 | 15.82 | 15.82 | 1 | 0x73...1154 | |
| 07/15/2026 | 12:58:05 PM | sell | $1.58 | $15.88 | 1.58 | 15.88 | 0.1 | 0xc7...a87f | |
| 07/15/2026 | 9:29:07 AM | sell | $8.27 | $15.91 | 8.27 | 15.91 | 0.52 | 0x3e...f583 | |
| 07/15/2026 | 7:40:45 AM | buy | $32.31 | $16.15 | 32.31 | 16.15 | 2 | 0x33...02c4 | |
| 07/15/2026 | 7:40:20 AM | buy | $15.99 | $15.99 | 15.99 | 15.99 | 1 | 0x17...c6c1 | |
| 07/15/2026 | 5:54:51 AM | buy | $15.89 | $15.89 | 15.89 | 15.89 | 1 | 0xe3...8bbb | |
| 07/15/2026 | 5:06:36 AM | sell | $15.57 | $15.57 | 15.57 | 15.57 | 1 | 0x10...e462 | |
| 07/15/2026 | 5:04:44 AM | sell | $15.67 | $15.67 | 15.67 | 15.67 | 1 | 0x15...3bc3 | |
| 07/14/2026 | 10:21:01 PM | buy | $4 | $16.03 | 4 | 16.03 | 0.2494 | 0x97...c9c4 | |
| 07/14/2026 | 1:44:45 PM | sell | $6.01 | $15.72 | 6.01 | 15.72 | 0.3823 | 0xef...dfab | |
| 07/14/2026 | 1:40:48 PM | sell | $13.65 | $15.78 | 13.65 | 15.78 | 0.8649 | 0xb3...1529 | |
| 07/13/2026 | 9:10:04 PM | buy | $8.06 | $16.12 | 8.06 | 16.12 | 0.5 | 0x03...e34c | |
| 07/13/2026 | 11:39:53 AM | buy | $8.03 | $16.07 | 8.03 | 16.07 | 0.5 | 0x81...53de | |
| 07/13/2026 | 11:39:21 AM | buy | $15.99 | $15.99 | 15.99 | 15.99 | 1 | 0xe2...c390 | |
| 07/13/2026 | 8:10:09 AM | buy | $5 | $15.92 | 5 | 15.92 | 0.3142 | 0x2b...4cd2 | |
| 07/13/2026 | 8:08:35 AM | buy | $30.88 | $15.75 | 30.88 | 15.75 | 1.96 | 0xce...fd4e | |
| 07/13/2026 | 8:08:35 AM | buy | $7.95 | $15.88 | 7.95 | 15.88 | 0.5006 | 0xce...fd4e | |
| 07/13/2026 | 7:34:36 AM | buy | $25.6 | $15.56 | 25.6 | 15.56 | 1.64 | 0x68...6bc2 | |
| 07/13/2026 | 7:00:05 AM | buy | $21.45 | $15.41 | 21.45 | 15.41 | 1.39 | 0x4d...3018 |