- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 45.64
- Pooled USDT:
- $1,690.53
GEMCY/USDT price stats on BNB Chain
As of November 5, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $20.6. GEMCY price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.67. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $43,075.00. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $2,631.18. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $2,631.18.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $9.67 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 20.6, captured at 4:07 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $20.6 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 10:30:30 AM | sell | $3.29 | $20.6 | 3.29 | 20.6 | 0.16 | 0x95...dc16 | |
| 11/05/2026 | 10:28:31 AM | sell | $4.22 | $21.1 | 4.22 | 21.1 | 0.2 | 0x48...af75 | |
| 11/05/2026 | 10:27:55 AM | sell | $2.15 | $21.54 | 2.15 | 21.54 | 0.1 | 0xdf...5221 | |
| 11/03/2026 | 6:08:09 PM | sell | $0.02384 | $21.68 | 0.02384 | 21.68 | 0.001099 | 0x29...c562 | |
| 11/03/2026 | 12:13:02 PM | sell | $2.18 | $21.83 | 2.18 | 21.83 | 0.1 | 0xd2...4bcc | |
| 11/03/2026 | 12:12:31 PM | sell | $2.21 | $22.14 | 2.21 | 22.14 | 0.1 | 0x20...5abf | |
| 11/03/2026 | 12:11:52 PM | sell | $2.24 | $22.44 | 2.24 | 22.44 | 0.1 | 0x10...8149 | |
| 11/03/2026 | 1:18:19 AM | buy | $2.28 | $22.9 | 2.28 | 22.9 | 0.09972 | 0xa6...f31f | |
| 11/03/2026 | 1:17:14 AM | buy | $2.28 | $22.58 | 2.28 | 22.58 | 0.1011 | 0x66...6050 | |
| 11/02/2026 | 1:29:59 PM | buy | $2.24 | $22.27 | 2.24 | 22.27 | 0.1006 | 0xc0...0cf8 | |
| 11/02/2026 | 10:13:55 AM | sell | $86.75 | $17.35 | 86.75 | 17.35 | 5 | 0xb4...8ce1 | |
| 11/02/2026 | 10:13:56 AM | buy | $84.19 | $17.55 | 84.19 | 17.55 | 4.79 | 0x97...d93b | |
| 11/02/2026 | 8:26:06 AM | sell | $2.61 | $21.65 | 2.61 | 21.65 | 0.1207 | 0xce...535b | |
| 11/02/2026 | 8:26:07 AM | buy | $4.93 | $22.24 | 4.93 | 22.24 | 0.222 | 0xc3...5b3c | |
| 11/02/2026 | 8:22:32 AM | sell | $0.7199 | $21.88 | 0.7199 | 21.88 | 0.0329 | 0x11...1a15 | |
| 11/02/2026 | 8:18:52 AM | sell | $2.06 | $22.07 | 2.06 | 22.07 | 0.09349 | 0x36...2462 | |
| 11/02/2026 | 8:13:01 AM | sell | $2.51 | $22.38 | 2.51 | 22.38 | 0.1124 | 0x1f...747f | |
| 11/02/2026 | 7:32:03 AM | sell | $2.27 | $22.72 | 2.27 | 22.72 | 0.1 | 0x9a...19d4 | |
| 11/02/2026 | 4:36:58 AM | sell | $0.1167 | $22.88 | 0.1167 | 22.88 | 0.005099 | 0xc9...18be | |
| 11/01/2026 | 11:38:38 PM | sell | $2.3 | $23.05 | 2.3 | 23.05 | 0.1 | 0x4e...78cb |