- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 2,396.79
- Pooled USDT:
- $32,486.12
GEMCY/USDT price stats on BNB Chain
As of February 17, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $20.29. GEMCY price is down -15.97% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,731.87. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $8,391,539.70. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $81,136.72. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $81,136.72.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $6,731.87 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 20.29, captured at 5:01 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $20.29 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:45:52 PM | sell | $202.98 | $20.29 | 202.98 | 20.29 | 10 | 0x29...0dcc | |
| 02/17/2026 | 4:42:27 PM | sell | $205.68 | $20.56 | 205.68 | 20.56 | 10 | 0xab...6dc6 | |
| 02/17/2026 | 1:41:51 PM | sell | $39.43 | $20.73 | 39.43 | 20.73 | 1.9 | 0x00...9001 | |
| 02/17/2026 | 1:23:08 PM | buy | $99.99 | $21.11 | 100 | 21.11 | 4.73 | 0xbf...7cf9 | |
| 02/17/2026 | 1:21:54 PM | sell | $50 | $20.65 | 50 | 20.65 | 2.42 | 0x57...27a9 | |
| 02/17/2026 | 12:30:26 PM | sell | $15.52 | $20.7 | 15.52 | 20.7 | 0.75 | 0x9f...5140 | |
| 02/17/2026 | 11:59:39 AM | buy | $50.14 | $21.1 | 50.14 | 21.1 | 2.37 | 0x61...9780 | |
| 02/17/2026 | 11:58:59 AM | buy | $49.65 | $21.03 | 49.65 | 21.03 | 2.36 | 0x68...8f8f | |
| 02/17/2026 | 11:58:08 AM | buy | $49.65 | $20.96 | 49.65 | 20.96 | 2.36 | 0x26...5c52 | |
| 02/17/2026 | 11:34:51 AM | buy | $49.65 | $20.9 | 49.65 | 20.9 | 2.37 | 0x3c...619d | |
| 02/17/2026 | 11:29:24 AM | buy | $49.65 | $20.83 | 49.65 | 20.83 | 2.38 | 0x72...042f | |
| 02/17/2026 | 11:07:31 AM | buy | $20.82 | $20.78 | 20.82 | 20.78 | 1 | 0xb3...ce37 | |
| 02/17/2026 | 10:43:10 AM | sell | $45.87 | $20.38 | 45.87 | 20.38 | 2.25 | 0x14...bff3 | |
| 02/17/2026 | 10:34:04 AM | buy | $8.34 | $20.82 | 8.34 | 20.82 | 0.4007 | 0xc4...12a4 | |
| 02/17/2026 | 10:32:42 AM | buy | $42 | $20.79 | 42 | 20.79 | 2.01 | 0x54...52cd | |
| 02/17/2026 | 10:15:16 AM | sell | $137.45 | $20.44 | 137.45 | 20.44 | 6.72 | 0x09...d00d | |
| 02/17/2026 | 9:19:56 AM | buy | $100 | $20.88 | 100 | 20.88 | 4.78 | 0x19...cd52 | |
| 02/17/2026 | 8:59:10 AM | buy | $76.34 | $20.76 | 76.34 | 20.76 | 3.67 | 0xc8...7b64 | |
| 02/17/2026 | 8:30:09 AM | buy | $408.9 | $20.44 | 408.9 | 20.44 | 20 | 0xe9...e039 | |
| 02/17/2026 | 8:08:05 AM | buy | $135.05 | $20.08 | 135.05 | 20.08 | 6.72 | 0x5c...06d7 |