- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 45.08
- Pooled USDT:
- $1,702.3
GEMCY/USDT price stats on BNB Chain
As of November 2, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $22.27. GEMCY price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $200.69. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $46,566.72. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $2,706.46. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $2,706.46.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $200.69 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 22.27, captured at 3:46 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $22.27 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 1:29:59 PM | buy | $2.24 | $22.27 | 2.24 | 22.27 | 0.1006 | 0xc0...0cf8 | |
| 11/02/2026 | 10:13:55 AM | sell | $86.75 | $17.35 | 86.75 | 17.35 | 5 | 0xb4...8ce1 | |
| 11/02/2026 | 10:13:56 AM | buy | $84.19 | $17.55 | 84.19 | 17.55 | 4.79 | 0x97...d93b | |
| 11/02/2026 | 8:26:06 AM | sell | $2.61 | $21.65 | 2.61 | 21.65 | 0.1207 | 0xce...535b | |
| 11/02/2026 | 8:26:07 AM | buy | $4.93 | $22.24 | 4.93 | 22.24 | 0.222 | 0xc3...5b3c | |
| 11/02/2026 | 8:22:32 AM | sell | $0.7199 | $21.88 | 0.7199 | 21.88 | 0.0329 | 0x11...1a15 | |
| 11/02/2026 | 8:18:52 AM | sell | $2.06 | $22.07 | 2.06 | 22.07 | 0.09349 | 0x36...2462 | |
| 11/02/2026 | 8:13:01 AM | sell | $2.51 | $22.38 | 2.51 | 22.38 | 0.1124 | 0x1f...747f | |
| 11/02/2026 | 7:32:03 AM | sell | $2.27 | $22.72 | 2.27 | 22.72 | 0.1 | 0x9a...19d4 | |
| 11/02/2026 | 4:36:58 AM | sell | $0.1167 | $22.88 | 0.1167 | 22.88 | 0.005099 | 0xc9...18be | |
| 11/01/2026 | 11:38:38 PM | sell | $2.3 | $23.05 | 2.3 | 23.05 | 0.1 | 0x4e...78cb | |
| 11/01/2026 | 2:22:13 PM | buy | $4.19 | $23.39 | 4.19 | 23.39 | 0.1794 | 0xdc...ddbf | |
| 11/01/2026 | 2:22:12 PM | sell | $5.75 | $23.03 | 5.75 | 23.03 | 0.2498 | 0x33...4572 | |
| 11/01/2026 | 8:27:06 AM | buy | $3.49 | $23.67 | 3.49 | 23.67 | 0.1477 | 0x47...0db8 | |
| 11/01/2026 | 8:27:05 AM | sell | $0.806 | $23.01 | 0.806 | 23.01 | 0.03502 | 0xf3...eb80 | |
| 11/01/2026 | 8:17:37 AM | sell | $0.81 | $23.12 | 0.81 | 23.12 | 0.03502 | 0x73...69a0 | |
| 11/01/2026 | 8:16:02 AM | sell | $0.814 | $23.24 | 0.814 | 23.24 | 0.03502 | 0x14...ab10 | |
| 11/01/2026 | 8:06:34 AM | sell | $0.7653 | $23.35 | 0.7653 | 23.35 | 0.03276 | 0xce...08d9 | |
| 11/01/2026 | 7:15:26 AM | buy | $1.18 | $23.79 | 1.18 | 23.79 | 0.0498 | 0xf6...6926 | |
| 11/01/2026 | 6:59:58 AM | sell | $3.64 | $23.05 | 3.64 | 23.05 | 0.158 | 0x5a...9bcf |