- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 79.94
- Pooled USDT:
- $2,905.47
GEMCY/USDT price stats on BNB Chain
As of October 6, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $31.07. GEMCY price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.30. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $66,557.95. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $5,389.35. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $5,389.35.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $12.30 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 31.07, captured at 7:47 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $31.07 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 6:10:21 PM | buy | $3.09 | $31.07 | 3.09 | 31.07 | 0.09951 | 0xf1...1c88 | |
| 10/05/2026 | 3:47:19 AM | buy | $3.07 | $30.94 | 3.07 | 30.94 | 0.09929 | 0x28...c23f | |
| 10/04/2026 | 11:23:18 PM | buy | $3.06 | $30.81 | 3.06 | 30.81 | 0.09947 | 0x39...f334 | |
| 10/04/2026 | 11:22:31 PM | buy | $3.06 | $30.69 | 3.06 | 30.69 | 0.09993 | 0x32...9e6c | |
| 10/03/2026 | 4:48:39 PM | buy | $3.02 | $30.44 | 3.02 | 30.44 | 0.09929 | 0xb5...127c | |
| 10/03/2026 | 4:48:07 PM | buy | $3.02 | $30.32 | 3.02 | 30.32 | 0.09976 | 0x02...ea33 | |
| 10/03/2026 | 4:27:15 PM | buy | $8.8 | $30.08 | 8.8 | 30.08 | 0.2925 | 0xf0...9e13 | |
| 10/03/2026 | 4:24:54 PM | sell | $17.67 | $29.66 | 17.67 | 29.66 | 0.5958 | 0xfc...dbbb | |
| 10/03/2026 | 6:06:51 AM | sell | $30.63 | $30.63 | 30.63 | 30.63 | 1 | 0x20...03d7 | |
| 10/02/2026 | 9:47:26 AM | sell | $15.79 | $31.58 | 15.79 | 31.58 | 0.5 | 0x0d...11ab | |
| 10/01/2026 | 10:47:56 AM | sell | $24.43 | $32.41 | 24.43 | 32.41 | 0.7536 | 0x70...6604 | |
| 10/01/2026 | 1:24:05 AM | buy | $32.03 | $32.92 | 32.03 | 32.92 | 0.9729 | 0xd9...9f5e | |
| 10/01/2026 | 1:22:18 AM | sell | $3.16 | $31.67 | 3.16 | 31.67 | 0.1 | 0x8c...8c30 | |
| 09/30/2026 | 9:01:08 PM | buy | $13.73 | $32.1 | 13.73 | 32.1 | 0.4278 | 0x6b...6a28 | |
| 09/30/2026 | 8:59:08 PM | buy | $13.73 | $31.53 | 13.73 | 31.53 | 0.4355 | 0x50...b4b1 | |
| 09/30/2026 | 8:24:48 PM | sell | $15.78 | $30.95 | 15.78 | 30.95 | 0.51 | 0x8d...f8b6 | |
| 09/30/2026 | 8:24:12 PM | sell | $12.87 | $32.19 | 12.87 | 32.19 | 0.4 | 0x44...d4ee | |
| 09/30/2026 | 8:24:29 PM | sell | $15.79 | $31.59 | 15.79 | 31.59 | 0.5 | 0x73...360d | |
| 09/30/2026 | 8:20:48 PM | sell | $3.34 | $32.52 | 3.34 | 32.52 | 0.1027 | 0x4b...c85a | |
| 09/30/2026 | 6:11:30 PM | sell | $0.326 | $32.6 | 0.326 | 32.6 | 0.01 | 0x31...4e55 |