- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 123.34
- Pooled USDT:
- $2,248.68
GEMCY/USDT price stats on BNB Chain
As of May 22, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $14.11. GEMCY price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $245.00. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $318,198.70. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $3,990.27. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $3,990.27.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $245.00 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 14.11, captured at 2:41 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $14.11 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:37:39 PM | buy | $3.5 | $14.11 | 3.5 | 14.11 | 0.2478 | 0xae...147b | |
| 05/21/2026 | 11:47:28 AM | buy | $60 | $13.92 | 60 | 13.92 | 4.31 | 0x42...74ed | |
| 05/21/2026 | 11:40:25 AM | buy | $16.78 | $13.68 | 16.78 | 13.68 | 1.22 | 0x6a...d178 | |
| 05/21/2026 | 11:40:25 AM | sell | $80.68 | $13.6 | 80.68 | 13.6 | 5.92 | 0x4f...705b | |
| 05/21/2026 | 5:31:54 AM | buy | $14.09 | $14.09 | 14.09 | 14.09 | 1 | 0xb6...f4c2 | |
| 05/21/2026 | 4:51:46 AM | sell | $69.93 | $13.98 | 69.93 | 13.98 | 5 | 0xa1...c81a | |
| 05/20/2026 | 1:36:16 PM | buy | $2.46 | $14.48 | 2.46 | 14.48 | 0.17 | 0xdd...3577 | |
| 05/20/2026 | 1:10:00 PM | buy | $18 | $14.42 | 18 | 14.42 | 1.24 | 0x3b...6e67 | |
| 05/20/2026 | 11:57:45 AM | buy | $2.58 | $14.35 | 2.58 | 14.35 | 0.18 | 0x57...c032 | |
| 05/20/2026 | 11:48:53 AM | sell | $43.18 | $14.37 | 43.18 | 14.37 | 3 | 0xc9...7289 | |
| 05/20/2026 | 11:48:53 AM | sell | $28.24 | $14.15 | 28.24 | 14.15 | 1.99 | 0xc9...7289 | |
| 05/20/2026 | 10:30:21 AM | buy | $14.76 | $14.76 | 14.76 | 14.76 | 1 | 0x6d...b651 | |
| 05/20/2026 | 8:06:53 AM | buy | $6.9 | $14.69 | 6.9 | 14.69 | 0.47 | 0xad...7aaf | |
| 05/20/2026 | 1:20:05 AM | buy | $1.43 | $14.66 | 1.43 | 14.66 | 0.09799 | 0xfc...8706 | |
| 05/20/2026 | 1:19:18 AM | buy | $1.43 | $14.65 | 1.43 | 14.65 | 0.0981 | 0x2c...b1ea | |
| 05/20/2026 | 1:18:40 AM | buy | $1.43 | $14.64 | 1.43 | 14.64 | 0.0982 | 0x25...ef40 | |
| 05/20/2026 | 1:18:04 AM | buy | $1.43 | $14.63 | 1.43 | 14.63 | 0.09831 | 0x1e...5835 | |
| 05/20/2026 | 1:17:26 AM | buy | $1.43 | $14.62 | 1.43 | 14.62 | 0.09842 | 0x07...2c40 | |
| 05/20/2026 | 1:16:52 AM | buy | $1.44 | $14.61 | 1.44 | 14.61 | 0.09852 | 0x96...f387 | |
| 05/19/2026 | 3:27:26 PM | sell | $28.82 | $14.41 | 28.82 | 14.41 | 2 | 0xa6...31ca |