- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 1,805.9
- Pooled USDT:
- $53,871.5
GEMCY/USDT price stats on BNB Chain
As of January 7, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $58.92. GEMCY price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5,118.31. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $24,355,729.54. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $160,278.60. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $160,278.60.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 60 in the last 24 hours, 20 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $5,118.31 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 58.92, captured at 1:44 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $58.92 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:10:29 AM | buy | $100 | $58.92 | 100 | 58.92 | 1.69 | 0x96...70a8 | |
| 01/06/2026 | 11:31:01 PM | sell | $173.47 | $57.82 | 173.47 | 57.82 | 3 | 0x2a...27af | |
| 01/06/2026 | 8:45:57 PM | sell | $58.06 | $58.06 | 58.06 | 58.06 | 1 | 0x40...f47d | |
| 01/06/2026 | 8:44:30 PM | buy | $178.42 | $59.11 | 178.42 | 59.11 | 3.01 | 0xbc...4d26 | |
| 01/06/2026 | 8:12:20 PM | buy | $5.9 | $58.92 | 5.9 | 58.92 | 0.1002 | 0xc4...ba6b | |
| 01/06/2026 | 8:09:52 PM | sell | $57.8 | $57.8 | 57.8 | 57.8 | 1 | 0x5d...86e7 | |
| 01/06/2026 | 7:49:15 PM | sell | $57.92 | $57.92 | 57.92 | 57.92 | 1 | 0x2b...d91b | |
| 01/06/2026 | 7:37:25 PM | buy | $100 | $59.05 | 100 | 59.05 | 1.69 | 0xba...49de | |
| 01/06/2026 | 6:57:13 PM | sell | $115.8 | $57.9 | 115.8 | 57.9 | 2 | 0x12...d9f5 | |
| 01/06/2026 | 6:56:39 PM | sell | $116.28 | $58.14 | 116.28 | 58.14 | 2 | 0x38...a870 | |
| 01/06/2026 | 6:30:03 PM | buy | $6.02 | $59.43 | 6.02 | 59.43 | 0.1013 | 0x37...372b | |
| 01/06/2026 | 6:28:18 PM | buy | $5.95 | $59.42 | 5.95 | 59.42 | 0.1002 | 0x59...5da8 | |
| 01/06/2026 | 5:42:35 PM | sell | $116.71 | $58.35 | 116.71 | 58.35 | 2 | 0x62...e53b | |
| 01/06/2026 | 5:42:19 PM | buy | $0.06249 | $59.66 | 0.06249 | 59.66 | 0.001047 | 0x02...06b6 | |
| 01/06/2026 | 5:42:18 PM | sell | $117.19 | $58.59 | 117.19 | 58.59 | 2 | 0x4f...dfd3 | |
| 01/06/2026 | 5:41:24 PM | buy | $0.06249 | $59.91 | 0.06249 | 59.91 | 0.001043 | 0x6e...ec9f | |
| 01/06/2026 | 5:41:23 PM | sell | $117.68 | $58.84 | 117.68 | 58.84 | 2 | 0x6e...cdfd | |
| 01/06/2026 | 5:40:00 PM | sell | $118.17 | $59.08 | 118.17 | 59.08 | 2 | 0x2c...d54f | |
| 01/06/2026 | 5:39:36 PM | sell | $118.66 | $59.33 | 118.66 | 59.33 | 2 | 0x9b...0763 | |
| 01/06/2026 | 5:27:14 PM | sell | $59.51 | $59.51 | 59.51 | 59.51 | 1 | 0xf1...612f |