- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 85.24
- Pooled USDT:
- $3,267.09
GEMCY/USDT price stats on BNB Chain
As of May 31, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $33.52. GEMCY price is up 13.38% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $344.36. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $750,238.67. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $6,125.06. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $6,125.06.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 39 in the last 24 hours, 31 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $344.36 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 33.52, captured at 7:51 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $33.52 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 12:25:05 PM | sell | $16.42 | $33.52 | 16.42 | 33.52 | 0.49 | 0x29...c069 | |
| 05/30/2026 | 12:25:05 PM | sell | $17.28 | $33.9 | 17.28 | 33.9 | 0.5099 | 0x29...c069 | |
| 05/30/2026 | 12:04:13 PM | sell | $13.7 | $34.25 | 13.7 | 34.25 | 0.4 | 0xf7...6cc5 | |
| 05/30/2026 | 12:02:17 PM | sell | $31.74 | $34.76 | 31.74 | 34.76 | 0.913 | 0x6e...0694 | |
| 05/30/2026 | 11:54:28 AM | sell | $3.51 | $35.17 | 3.51 | 35.17 | 0.1 | 0xfc...23e4 | |
| 05/30/2026 | 11:53:36 AM | sell | $3.52 | $35.25 | 3.52 | 35.25 | 0.1 | 0x87...eada | |
| 05/30/2026 | 11:50:39 AM | buy | $35.67 | $35.59 | 35.67 | 35.59 | 1 | 0xf2...f3ec | |
| 05/30/2026 | 11:32:02 AM | buy | $34.86 | $34.78 | 34.86 | 34.78 | 1 | 0xa4...7082 | |
| 05/30/2026 | 8:25:28 AM | buy | $3.3 | $34.32 | 3.3 | 34.32 | 0.09631 | 0xd8...ca9d | |
| 05/30/2026 | 8:07:01 AM | buy | $3.27 | $34.18 | 3.27 | 34.18 | 0.09569 | 0x6b...5389 | |
| 05/30/2026 | 8:06:37 AM | buy | $3.27 | $34.04 | 3.27 | 34.04 | 0.09614 | 0x9c...4556 | |
| 05/30/2026 | 8:06:13 AM | buy | $3.27 | $33.9 | 3.27 | 33.9 | 0.0967 | 0x4b...9796 | |
| 05/30/2026 | 7:58:16 AM | buy | $3.28 | $33.76 | 3.28 | 33.76 | 0.09716 | 0xa8...b102 | |
| 05/30/2026 | 7:56:18 AM | buy | $3.27 | $33.62 | 3.27 | 33.62 | 0.09755 | 0x4a...2403 | |
| 05/30/2026 | 7:48:44 AM | buy | $3.28 | $33.48 | 3.28 | 33.48 | 0.09802 | 0xf4...1308 | |
| 05/30/2026 | 7:47:28 AM | buy | $3.28 | $33.34 | 3.28 | 33.34 | 0.09848 | 0x52...aadc | |
| 05/30/2026 | 7:24:47 AM | buy | $13.03 | $33 | 13.03 | 33 | 0.395 | 0x99...c753 | |
| 05/30/2026 | 6:57:10 AM | buy | $13.73 | $32.44 | 13.73 | 32.44 | 0.4233 | 0x71...f24b | |
| 05/30/2026 | 5:19:26 AM | buy | $16.47 | $31.81 | 16.47 | 31.81 | 0.518 | 0x9e...7ac7 | |
| 05/30/2026 | 4:25:14 AM | buy | $11.59 | $31.23 | 11.59 | 31.23 | 0.3711 | 0xfd...3b68 |