- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 1,851.19
- Pooled USDT:
- $51,787.01
GEMCY/USDT price stats on BNB Chain
As of January 14, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $53.1. GEMCY price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $639.93. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $21,953,112.11. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $150,094.82. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $150,094.82.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $639.93 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 53.1, captured at 11:38 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $53.1 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:34:10 AM | sell | $5.31 | $53.1 | 5.31 | 53.1 | 0.1 | 0x7d...9683 | |
| 01/14/2026 | 8:32:55 AM | buy | $7.77 | $54.18 | 7.77 | 54.18 | 0.1434 | 0xfc...6042 | |
| 01/14/2026 | 8:14:59 AM | buy | $10 | $54.16 | 10 | 54.16 | 0.1846 | 0x05...c00e | |
| 01/14/2026 | 7:06:35 AM | sell | $53.12 | $53.12 | 53.12 | 53.12 | 1 | 0x04...46c6 | |
| 01/14/2026 | 7:04:54 AM | sell | $53.22 | $53.22 | 53.22 | 53.22 | 1 | 0xe8...dd17 | |
| 01/14/2026 | 3:57:07 AM | sell | $53.33 | $53.33 | 53.33 | 53.33 | 1 | 0x37...5e89 | |
| 01/14/2026 | 1:48:28 AM | sell | $50.75 | $53.43 | 50.75 | 53.43 | 0.95 | 0x35...b521 | |
| 01/14/2026 | 12:20:19 AM | buy | $10.82 | $54.55 | 10.82 | 54.55 | 0.1983 | 0x19...87ed | |
| 01/13/2026 | 8:27:16 PM | sell | $107.12 | $53.56 | 107.12 | 53.56 | 2 | 0x69...7eb1 | |
| 01/13/2026 | 8:26:31 PM | sell | $53.71 | $53.71 | 53.71 | 53.71 | 1 | 0x39...6df2 | |
| 01/13/2026 | 8:25:48 PM | sell | $53.81 | $53.81 | 53.81 | 53.81 | 1 | 0x1c...c89d | |
| 01/13/2026 | 8:22:12 PM | sell | $53.92 | $53.92 | 53.92 | 53.92 | 1 | 0x48...704a | |
| 01/13/2026 | 6:34:46 PM | sell | $9.1 | $53.98 | 9.1 | 53.98 | 0.1686 | 0xc9...7219 | |
| 01/13/2026 | 6:34:16 PM | sell | $10.8 | $54 | 10.8 | 54 | 0.2 | 0xeb...378c | |
| 01/13/2026 | 3:01:25 PM | buy | $93.09 | $55.01 | 93.09 | 55.01 | 1.69 | 0x4f...0eee | |
| 01/13/2026 | 1:54:04 PM | buy | $14 | $54.91 | 14 | 54.91 | 0.2549 | 0x74...8b2a | |
| 01/13/2026 | 7:52:41 AM | buy | $25.2 | $54.87 | 25.2 | 54.87 | 0.4592 | 0x76...c42a | |
| 01/13/2026 | 4:16:30 AM | sell | $1.86 | $53.76 | 1.86 | 53.76 | 0.03474 | 0x66...eb4a | |
| 01/12/2026 | 9:24:40 PM | buy | $2 | $54.85 | 2 | 54.85 | 0.03646 | 0xf2...1b53 | |
| 01/12/2026 | 8:44:35 PM | buy | $0.1233 | $54.85 | 0.1233 | 54.85 | 0.002248 | 0xb1...0998 |