- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 120.9
- Pooled USDT:
- $2,390.7
GEMCY/USDT price stats on BNB Chain
As of July 22, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $14.4. GEMCY price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $491.97. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $39,996.85. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,131.71. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,131.71.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $491.97 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 14.4, captured at 5:18 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $14.4 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:30:39 AM | sell | $14.4 | $14.4 | 14.4 | 14.4 | 1 | 0x1b...2ff3 | |
| 07/22/2026 | 2:23:15 AM | sell | $29.07 | $14.53 | 29.07 | 14.53 | 2 | 0xdc...ff40 | |
| 07/22/2026 | 1:24:26 AM | buy | $1.43 | $14.92 | 1.43 | 14.92 | 0.09611 | 0x25...aa18 | |
| 07/22/2026 | 1:23:49 AM | buy | $1.43 | $14.91 | 1.43 | 14.91 | 0.0962 | 0x46...a870 | |
| 07/22/2026 | 1:23:11 AM | buy | $1.43 | $14.9 | 1.43 | 14.9 | 0.0963 | 0xab...0864 | |
| 07/22/2026 | 1:22:46 AM | buy | $1.43 | $14.89 | 1.43 | 14.89 | 0.09641 | 0xa0...4bcb | |
| 07/22/2026 | 1:22:16 AM | buy | $1.43 | $14.88 | 1.43 | 14.88 | 0.09652 | 0xb3...3000 | |
| 07/22/2026 | 1:21:48 AM | buy | $1.43 | $14.87 | 1.43 | 14.87 | 0.09662 | 0xb6...af72 | |
| 07/22/2026 | 1:21:23 AM | buy | $1.43 | $14.86 | 1.43 | 14.86 | 0.09673 | 0xf8...094a | |
| 07/22/2026 | 1:20:54 AM | buy | $1.43 | $14.85 | 1.43 | 14.85 | 0.09682 | 0x68...c6db | |
| 07/22/2026 | 1:20:31 AM | buy | $1.43 | $14.84 | 1.43 | 14.84 | 0.09693 | 0x96...8832 | |
| 07/22/2026 | 1:19:58 AM | buy | $1.43 | $14.83 | 1.43 | 14.83 | 0.09703 | 0x4f...2d82 | |
| 07/22/2026 | 1:19:29 AM | buy | $1.44 | $14.83 | 1.44 | 14.83 | 0.09714 | 0x2d...7c47 | |
| 07/22/2026 | 1:18:11 AM | buy | $29.46 | $14.73 | 29.46 | 14.73 | 2 | 0xed...9c2f | |
| 07/22/2026 | 1:18:08 AM | buy | $1.45 | $14.63 | 1.45 | 14.63 | 0.0994 | 0xbf...b523 | |
| 07/21/2026 | 11:29:19 PM | sell | $28.85 | $14.42 | 28.85 | 14.42 | 2 | 0x77...78db | |
| 07/21/2026 | 8:17:21 PM | sell | $14.56 | $14.56 | 14.56 | 14.56 | 1 | 0x75...0c88 | |
| 07/21/2026 | 8:08:26 PM | sell | $14.65 | $14.65 | 14.65 | 14.65 | 1 | 0x75...1592 | |
| 07/21/2026 | 7:39:46 PM | sell | $1.25 | $14.7 | 1.25 | 14.7 | 0.08552 | 0xd7...b10b | |
| 07/21/2026 | 7:39:46 PM | sell | $6.1 | $14.73 | 6.1 | 14.73 | 0.4144 | 0xd7...b10b |