- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 94.45
- Pooled USDT:
- $2,693.41
GEMCY/USDT price stats on BNB Chain
As of May 16, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $16.59. GEMCY price is up 12.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $599.91. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $375,277.95. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,261.38. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,261.38.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $599.91 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 16.59, captured at 1:51 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $16.59 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 12:53:58 AM | buy | $290 | $16.59 | 290 | 16.59 | 17.47 | 0x50...302b | |
| 05/15/2026 | 10:55:25 PM | buy | $10 | $15.12 | 10 | 15.12 | 0.6611 | 0x47...e1d4 | |
| 05/15/2026 | 8:01:16 PM | buy | $1.48 | $15.08 | 1.48 | 15.08 | 0.0981 | 0x22...01c7 | |
| 05/15/2026 | 8:00:32 PM | buy | $1.48 | $15.07 | 1.48 | 15.07 | 0.0982 | 0x85...66d0 | |
| 05/15/2026 | 7:59:51 PM | buy | $1.48 | $15.06 | 1.48 | 15.06 | 0.09831 | 0x9f...7c6b | |
| 05/15/2026 | 7:59:16 PM | buy | $1.48 | $15.05 | 1.48 | 15.05 | 0.09842 | 0x9a...f140 | |
| 05/15/2026 | 6:58:31 PM | buy | $3.97 | $15.04 | 3.97 | 15.04 | 0.264 | 0x58...43c6 | |
| 05/15/2026 | 6:08:32 PM | sell | $14.77 | $14.77 | 14.77 | 14.77 | 1 | 0x00...2ed6 | |
| 05/15/2026 | 4:48:14 PM | buy | $50 | $14.96 | 50 | 14.96 | 3.34 | 0x55...9e0e | |
| 05/15/2026 | 3:06:09 PM | sell | $14.55 | $14.55 | 14.55 | 14.55 | 1 | 0xc1...c581 | |
| 05/15/2026 | 2:28:53 PM | buy | $5.49 | $14.87 | 5.49 | 14.87 | 0.3694 | 0xbd...a118 | |
| 05/15/2026 | 2:12:08 PM | sell | $41.15 | $14.69 | 41.15 | 14.69 | 2.8 | 0xf3...3a0e | |
| 05/15/2026 | 1:58:32 PM | sell | $75.35 | $15.07 | 75.35 | 15.07 | 5 | 0x16...a57b | |
| 05/15/2026 | 1:22:55 PM | buy | $63.02 | $15.41 | 63.02 | 15.41 | 4.08 | 0xa6...04cf | |
| 05/15/2026 | 12:22:05 PM | buy | $15.58 | $15.16 | 15.58 | 15.16 | 1.02 | 0x2d...5349 | |
| 05/15/2026 | 12:06:42 PM | buy | $2.67 | $15.1 | 2.67 | 15.1 | 0.1769 | 0xd6...a707 | |
| 05/15/2026 | 5:04:00 AM | sell | $7.4 | $14.81 | 7.4 | 14.81 | 0.4996 | 0xe8...4144 | |
| 05/14/2026 | 10:21:26 PM | buy | $15 | $15.09 | 15 | 15.09 | 0.9936 | 0x0d...8a13 | |
| 05/14/2026 | 10:18:43 PM | buy | $15 | $14.99 | 15 | 14.99 | 1 | 0xaf...6e65 | |
| 05/14/2026 | 10:14:14 PM | buy | $15 | $14.9 | 15 | 14.9 | 1 | 0xc7...077d |