- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 119.61
- Pooled USDT:
- $2,419.45
GEMCY/USDT price stats on BNB Chain
As of August 9, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $14.5. GEMCY price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.81. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $35,762.25. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,154.45. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,154.45.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $17.81 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 14.5, captured at 9:24 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $14.5 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:14:37 PM | sell | $1.45 | $14.5 | 1.45 | 14.5 | 0.1 | 0xb5...362f | |
| 08/08/2026 | 12:45:22 PM | sell | $1.45 | $14.51 | 1.45 | 14.51 | 0.1 | 0x6f...0ce0 | |
| 08/08/2026 | 8:12:09 AM | buy | $0.3426 | $14.81 | 0.3426 | 14.81 | 0.02313 | 0x5c...5129 | |
| 08/08/2026 | 1:19:40 AM | sell | $14.56 | $14.56 | 14.56 | 14.56 | 1 | 0x05...070e | |
| 08/07/2026 | 7:44:47 AM | sell | $104.59 | $14.94 | 104.59 | 14.94 | 7 | 0x4a...1894 | |
| 08/07/2026 | 7:33:51 AM | sell | $1.52 | $15.28 | 1.52 | 15.28 | 0.1 | 0x6b...2ac5 | |
| 08/07/2026 | 7:33:15 AM | sell | $1.52 | $15.29 | 1.52 | 15.29 | 0.1 | 0x5e...32ed | |
| 08/07/2026 | 7:32:33 AM | sell | $1.53 | $15.3 | 1.53 | 15.3 | 0.1 | 0x45...d098 | |
| 08/07/2026 | 7:31:54 AM | sell | $1.53 | $15.31 | 1.53 | 15.31 | 0.1 | 0xfa...5eab | |
| 08/07/2026 | 7:31:13 AM | sell | $1.53 | $15.32 | 1.53 | 15.32 | 0.1 | 0xcb...8d89 | |
| 08/07/2026 | 7:28:29 AM | sell | $1.53 | $15.33 | 1.53 | 15.33 | 0.1 | 0x14...c243 | |
| 08/07/2026 | 7:27:50 AM | sell | $1.53 | $15.34 | 1.53 | 15.34 | 0.1 | 0x7a...26d0 | |
| 08/07/2026 | 7:27:13 AM | sell | $1.53 | $15.35 | 1.53 | 15.35 | 0.1 | 0xcf...d3e6 | |
| 08/07/2026 | 7:26:35 AM | sell | $1.53 | $15.36 | 1.53 | 15.36 | 0.1 | 0x82...da21 | |
| 08/07/2026 | 7:26:00 AM | sell | $15.42 | $15.42 | 15.42 | 15.42 | 1 | 0xd7...cd56 | |
| 08/07/2026 | 7:25:26 AM | sell | $15.52 | $15.52 | 15.52 | 15.52 | 1 | 0x24...c019 | |
| 08/07/2026 | 7:24:51 AM | sell | $1.55 | $15.58 | 1.55 | 15.58 | 0.1 | 0xf9...aad9 | |
| 08/07/2026 | 4:59:56 AM | buy | $50 | $15.73 | 50 | 15.73 | 3.17 | 0x37...7e8a | |
| 08/06/2026 | 11:12:42 AM | buy | $15.52 | $15.52 | 15.52 | 15.52 | 1 | 0x86...21ec | |
| 08/05/2026 | 5:56:56 PM | buy | $15.41 | $15.41 | 15.41 | 15.41 | 1 | 0x30...b571 |