- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 90.37
- Pooled USDT:
- $2,725
GEMCY/USDT price stats on BNB Chain
As of April 16, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $21.71. GEMCY price is up 10.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $521.07. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $739,461.36. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $4,687.83. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $4,687.83.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $521.07 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 21.71, captured at 8:06 AM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $21.71 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:09:15 AM | buy | $10.27 | $21.71 | 10.27 | 21.71 | 0.4729 | 0x12...2fb9 | |
| 04/16/2026 | 7:08:08 AM | buy | $20.41 | $21.19 | 20.41 | 21.19 | 0.9632 | 0xf9...2770 | |
| 04/16/2026 | 5:57:24 AM | buy | $20.5 | $20.51 | 20.5 | 20.51 | 0.9993 | 0x35...ac70 | |
| 04/16/2026 | 5:56:23 AM | buy | $5.55 | $20.08 | 5.55 | 20.08 | 0.2767 | 0x9a...980b | |
| 04/16/2026 | 5:48:28 AM | buy | $7.06 | $19.87 | 7.06 | 19.87 | 0.3553 | 0x92...b6fe | |
| 04/16/2026 | 5:46:49 AM | buy | $134.34 | $17.62 | 134.34 | 17.62 | 7.62 | 0x15...9af4 | |
| 04/16/2026 | 5:46:48 AM | sell | $161.19 | $17.67 | 161.19 | 17.67 | 9.12 | 0x55...6632 | |
| 04/16/2026 | 5:10:54 AM | sell | $20.62 | $20.62 | 20.62 | 20.62 | 1 | 0x97...2c0a | |
| 04/16/2026 | 5:08:22 AM | sell | $21.33 | $21.33 | 21.33 | 21.33 | 1 | 0x94...37bd | |
| 04/16/2026 | 4:55:22 AM | sell | $22.07 | $22.07 | 22.07 | 22.07 | 1 | 0x6a...b103 | |
| 04/16/2026 | 4:48:28 AM | sell | $0.2245 | $22.45 | 0.2245 | 22.45 | 0.01 | 0x05...9d41 | |
| 04/16/2026 | 3:53:23 AM | buy | $91.86 | $21.3 | 91.86 | 21.3 | 4.31 | 0x7a...80e8 | |
| 04/15/2026 | 5:41:21 PM | buy | $5.6 | $19.72 | 5.6 | 19.72 | 0.2839 | 0xd4...30f3 | |
| 04/15/2026 | 4:55:14 AM | sell | $19.55 | $19.55 | 19.55 | 19.55 | 1 | 0xdd...0578 | |
| 04/14/2026 | 11:35:42 PM | buy | $50 | $19.45 | 50 | 19.45 | 2.57 | 0x52...efdd | |
| 04/14/2026 | 6:52:05 PM | sell | $99.22 | $19.84 | 99.22 | 19.84 | 5 | 0x32...8900 | |
| 04/14/2026 | 7:26:28 AM | sell | $10.85 | $21.71 | 10.85 | 21.71 | 0.5 | 0x74...b567 | |
| 04/14/2026 | 7:19:37 AM | sell | $2.18 | $21.93 | 2.18 | 21.93 | 0.09953 | 0x7f...b702 | |
| 04/14/2026 | 7:15:48 AM | sell | $2.2 | $22.01 | 2.2 | 22.01 | 0.1 | 0xbb...e59a | |
| 04/14/2026 | 7:11:31 AM | sell | $2.2 | $22.08 | 2.2 | 22.08 | 0.1 | 0xd9...b49c |