- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 2,538.12
- Pooled USDT:
- $29,915.68
GEMCY/USDT price stats on BNB Chain
As of February 28, 2026, the current price of GEMCY token on DEX PancakeSwap V3 is $17.05. GEMCY price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,436.34. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $7,050,535.83. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $73,201.68. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $73,201.68.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $1,436.34 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 17.05, captured at 2:47 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $17.05 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 12:12:11 PM | sell | $255.81 | $17.05 | 255.81 | 17.05 | 15 | 0x20...dd61 | |
| 02/28/2026 | 10:42:24 AM | buy | $1 | $17.55 | 1 | 17.55 | 0.05695 | 0x3f...1138 | |
| 02/28/2026 | 10:40:07 AM | buy | $16.69 | $17.54 | 16.69 | 17.54 | 0.9511 | 0xad...c255 | |
| 02/28/2026 | 10:33:04 AM | sell | $266.82 | $17.35 | 266.82 | 17.35 | 15.37 | 0xde...6cce | |
| 02/28/2026 | 9:25:24 AM | sell | $100.53 | $17.57 | 100.53 | 17.57 | 5.72 | 0xc8...0d82 | |
| 02/28/2026 | 8:19:40 AM | sell | $0.3831 | $17.63 | 0.3831 | 17.63 | 0.02172 | 0x34...5ad7 | |
| 02/28/2026 | 7:17:39 AM | buy | $54.99 | $17.96 | 55 | 17.96 | 3.06 | 0x53...5b0e | |
| 02/28/2026 | 1:28:14 AM | buy | $161.57 | $17.82 | 161.57 | 17.82 | 9.06 | 0x64...5b26 | |
| 02/27/2026 | 10:43:41 PM | buy | $18 | $17.71 | 18 | 17.71 | 1.01 | 0x2a...af1b | |
| 02/27/2026 | 8:10:06 PM | buy | $30.2 | $17.68 | 30.2 | 17.68 | 1.7 | 0xe5...63bf | |
| 02/27/2026 | 6:10:38 PM | buy | $64 | $17.62 | 64 | 17.62 | 3.63 | 0xf9...345d | |
| 02/27/2026 | 3:57:42 PM | buy | $173.21 | $17.48 | 173.21 | 17.48 | 9.9 | 0x7a...7ef8 | |
| 02/27/2026 | 3:48:05 PM | buy | $6.14 | $17.37 | 6.14 | 17.37 | 0.3534 | 0x1a...476f | |
| 02/27/2026 | 3:46:16 PM | buy | $1.54 | $17.36 | 1.54 | 17.36 | 0.08914 | 0x66...d717 | |
| 02/27/2026 | 3:43:23 PM | buy | $72.1 | $17.32 | 72.1 | 17.32 | 4.16 | 0x5c...93eb | |
| 02/27/2026 | 3:39:35 PM | sell | $42.4 | $16.96 | 42.4 | 16.96 | 2.5 | 0xfc...45b2 | |
| 02/27/2026 | 1:22:27 PM | sell | $170.9 | $17.09 | 170.9 | 17.09 | 10 | 0xe0...1000 | |
| 02/27/2026 | 11:44:32 AM | sell | $34.7 | $17.21 | 34.7 | 17.21 | 2.01 | 0x29...cdeb | |
| 02/27/2026 | 11:40:03 AM | buy | $50 | $17.55 | 50 | 17.55 | 2.84 | 0xfb...da74 | |
| 02/27/2026 | 9:25:07 AM | buy | $490.08 | $17.22 | 490.08 | 17.22 | 28.45 | 0x0c...52c8 |