- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Info about GEMCY-USDT pair
- Pooled GEMCY:
- 1,693
- Pooled USDT:
- $16,614.39
GEMCY/USDT price stats on BNB Chain
As of December 14, 2025, the current price of GEMCY token on DEX PancakeSwap V3 is $73.42. GEMCY price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,727.82. GEMCY token contract is 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 with a market cap $30,341,931.23. The liquidity pool contract is 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab with total value locked (TVL) of $140,922.45. The GEMCY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMCY/USDT now?
The current liquidity of GEMCY/USDT with the contract address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab is $140,922.45.
How many transactions are there in the GEMCY/USDT pool in the last 24 hours?
The total transactions of GEMCY/USDT is 63 in the last 24 hours, 41 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GEMCY/USDT pool in the last 24 hours?
GEMCY/USDT pool has a trading volume of $3,727.82 in the last 24 hours.
What is the exchange rate of 1 GEMCY to USDT?
The exchange rate of 1 GEMCY to USDT is 73.42, captured at 12:52 PM UTC.
How much is 1 GEMCY in dollars?
The price of converting 1 GEMCY to USD is $73.42 today.
GEMCY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:49:56 PM | sell | $73.42 | $73.42 | 73.42 | 73.42 | 1 | 0xca...e554 | |
| 12/14/2025 | 12:49:21 PM | buy | $150 | $74.67 | 150 | 74.67 | 2 | 0x49...fb54 | |
| 12/14/2025 | 12:48:19 PM | sell | $0.4136 | $72.73 | 0.4136 | 72.73 | 0.005686 | 0x72...ae36 | |
| 12/14/2025 | 12:47:41 PM | buy | $147.51 | $73.75 | 147.51 | 73.75 | 2 | 0x61...b433 | |
| 12/14/2025 | 12:46:52 PM | buy | $145.7 | $72.85 | 145.7 | 72.85 | 2 | 0x0b...24e2 | |
| 12/14/2025 | 12:45:53 PM | buy | $215.24 | $71.74 | 215.24 | 71.74 | 3 | 0xdd...f2ca | |
| 12/14/2025 | 12:44:57 PM | buy | $211.29 | $70.43 | 211.29 | 70.43 | 3 | 0x15...1eb8 | |
| 12/14/2025 | 12:27:43 PM | buy | $69.3 | $69.3 | 69.3 | 69.3 | 1 | 0xf0...d75d | |
| 12/14/2025 | 11:18:34 AM | buy | $30.75 | $68.81 | 30.75 | 68.81 | 0.4469 | 0xcc...6a1e | |
| 12/14/2025 | 11:17:37 AM | sell | $64.22 | $67.6 | 64.22 | 67.6 | 0.95 | 0x6f...07ed | |
| 12/14/2025 | 11:16:35 AM | buy | $10 | $69.24 | 10 | 69.24 | 0.1444 | 0x86...3d0d | |
| 12/14/2025 | 11:14:28 AM | sell | $68.15 | $68.15 | 68.15 | 68.15 | 1 | 0xb7...0b1d | |
| 12/14/2025 | 11:00:40 AM | sell | $148.69 | $69.16 | 148.69 | 69.16 | 2.15 | 0xe2...823a | |
| 12/14/2025 | 10:57:13 AM | sell | $70.14 | $70.14 | 70.14 | 70.14 | 1 | 0xf4...4999 | |
| 12/14/2025 | 10:34:27 AM | buy | $71.56 | $71.56 | 71.56 | 71.56 | 1 | 0x5d...339a | |
| 12/14/2025 | 10:22:17 AM | buy | $2.7 | $71.22 | 2.7 | 71.22 | 0.0379 | 0x13...86f7 | |
| 12/14/2025 | 10:21:44 AM | buy | $70.89 | $70.89 | 70.89 | 70.89 | 1 | 0x27...06eb | |
| 12/14/2025 | 10:21:04 AM | buy | $1.34 | $70.56 | 1.35 | 70.56 | 0.01913 | 0x3f...f076 | |
| 12/14/2025 | 10:19:46 AM | buy | $1.35 | $70.55 | 1.35 | 70.55 | 0.01913 | 0x95...ba97 | |
| 12/14/2025 | 9:58:32 AM | buy | $1.35 | $70.54 | 1.35 | 70.54 | 0.01919 | 0x3a...a53b |