- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GCB-XVS LPs
Info about GCB-XVS pair
- Pooled GCB:
- 11,803.56
- Pooled XVS:
- $7.18
GCB/XVS price stats on BNB Chain
As of November 1, 2024, the current price of GCB token on DEX PancakeSwap V3 is $0.005693. GCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GCB token contract is 0x43FA849CeD9Bc4B25d9E9282e1779BF3aE663B22 with a market cap $5,693.91. The liquidity pool contract is 0xE9E3FC94Ce8f408524e471D31A05154536C845AA with total value locked (TVL) of $132.88. The GCB/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GCB/XVS now?
The current liquidity of GCB/XVS with the contract address 0xE9E3FC94Ce8f408524e471D31A05154536C845AA is $132.88.
How many transactions are there in the GCB/XVS pool in the last 24 hours?
The total transactions of GCB/XVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GCB/XVS pool in the last 24 hours?
GCB/XVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GCB to XVS?
The exchange rate of 1 GCB to XVS is 0.0006226, captured at 12:18 AM UTC.
How much is 1 GCB in dollars?
The price of converting 1 GCB to USD is $0.005693 today.
GCB-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2024 | 5:21:31 PM | sell | $1.54 | $0.005693 | 0.1685 | 0.0006226 | 270.75 | 0x8c...9258 | |
| 05/19/2024 | 5:07:29 PM | buy | $2.07 | $0.005094 | 0.2269 | 0.0005571 | 407.38 | 0x65...115c | |
| 05/19/2024 | 4:08:44 PM | sell | $3.23 | $0.005236 | 0.3504 | 0.0005668 | 618.15 | 0x2c...daf0 | |
| 05/19/2024 | 12:53:19 PM | buy | $3.44 | $0.005233 | 0.372 | 0.0005651 | 658.2 | 0x76...297e | |
| 05/13/2024 | 8:12:26 PM | sell | $2.75 | $0.005091 | 0.3031 | 0.0005595 | 541.65 | 0x25...5ac8 | |
| 05/13/2024 | 7:01:47 PM | sell | $3.77 | $0.006087 | 0.4174 | 0.0006726 | 620.59 | 0x9b...0047 | |
| 05/13/2024 | 6:59:47 PM | sell | $4.41 | $0.00683 | 0.4878 | 0.0007555 | 645.75 | 0x5e...8dda | |
| 05/13/2024 | 6:54:02 PM | sell | $2.27 | $0.007481 | 0.2519 | 0.0008275 | 304.42 | 0x57...d1bd | |
| 05/13/2024 | 6:49:20 PM | sell | $3.91 | $0.008154 | 0.4301 | 0.0008959 | 480.07 | 0x29...6cd7 | |
| 05/13/2024 | 6:34:11 PM | sell | $5.96 | $0.009195 | 0.6556 | 0.00101 | 648.94 | 0xfd...3f64 | |
| 05/13/2024 | 6:18:54 PM | sell | $3.74 | $0.01029 | 0.4115 | 0.001131 | 363.84 | 0xef...5522 | |
| 04/15/2024 | 4:41:05 PM | buy | $4.14 | $0.01076 | 0.4316 | 0.001121 | 384.91 | 0x9d...4e6d | |
| 04/13/2024 | 12:50:55 AM | buy | $3.45 | $0.01005 | 0.3003 | 0.0008732 | 343.99 | 0x33...4d93 | |
| 04/13/2024 | 12:14:21 AM | buy | $4.49 | $0.01058 | 0.3401 | 0.0008 | 425.13 | 0x37...f618 | |
| 04/10/2024 | 5:31:03 AM | buy | $4.76 | $0.01122 | 0.3093 | 0.0007293 | 424.19 | 0x02...86e9 | |
| 04/02/2024 | 7:45:47 AM | buy | $3.81 | $0.0103 | 0.2485 | 0.0006712 | 370.27 | 0x5c...0305 | |
| 03/31/2024 | 5:29:21 PM | sell | $5.04 | $0.01223 | 0.2775 | 0.0006739 | 411.83 | 0x63...71f3 | |
| 03/28/2024 | 8:27:26 PM | buy | $8.4 | $0.01132 | 0.5255 | 0.0007083 | 741.93 | 0x9b...1419 | |
| 03/28/2024 | 8:27:26 PM | buy | $5.51 | $0.009923 | 0.3449 | 0.0006205 | 555.87 | 0xa9...7ad9 | |
| 03/26/2024 | 7:20:53 PM | sell | $4.45 | $0.009803 | 0.2567 | 0.0005654 | 454.06 | 0x66...cc53 |