- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GAME-USDT LPs
Info about GAME-USDT pair
- Pooled GAME:
- 174.44M
- Pooled USDT:
- $525,286.54
GAME/USDT price stats on BNB Chain
As of August 11, 2025, the current price of GAME token on DEX PancakeSwap V3 is $0.0039. GAME price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 41476 trades with trading volume of $10,336,748.86. GAME token contract is 0x825459139C897D769339f295E962396C4F9E4A4D with a market cap $9,191,941.09. The liquidity pool contract is 0x7f2D0a96791E70a2d6700238daD1e9793E75016F with total value locked (TVL) of $1,205,641.81. The GAME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAME/USDT now?
The current liquidity of GAME/USDT with the contract address 0x7f2D0a96791E70a2d6700238daD1e9793E75016F is $1,205,641.81.
How many transactions are there in the GAME/USDT pool in the last 24 hours?
The total transactions of GAME/USDT is 41476 in the last 24 hours, 28545 of which are buy transactions, and 12931 are sales transactions.
What is the trading volume in the GAME/USDT pool in the last 24 hours?
GAME/USDT pool has a trading volume of $10,336,748.86 in the last 24 hours.
What is the exchange rate of 1 GAME to USDT?
The exchange rate of 1 GAME to USDT is 0.0039, captured at 4:38 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.0039 today.
GAME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:38:56 AM | buy | $300 | $0.003901 | 300 | 0.003901 | 76,897.59 | 0xf7...b5ec | |
| 08/11/2025 | 4:38:43 AM | buy | $19.82 | $0.0039 | 19.82 | 0.0039 | 5,083.54 | 0x5f...ea76 | |
| 08/11/2025 | 4:38:41 AM | sell | $39.77 | $0.003899 | 39.77 | 0.003899 | 10,200 | 0xe7...5a21 | |
| 08/11/2025 | 4:38:39 AM | sell | $38.99 | $0.003899 | 38.99 | 0.003899 | 9,999 | 0x7e...72a2 | |
| 08/11/2025 | 4:38:23 AM | sell | $39.77 | $0.003899 | 39.77 | 0.003899 | 10,200 | 0x37...d227 | |
| 08/11/2025 | 4:38:20 AM | sell | $39.78 | $0.0039 | 39.78 | 0.0039 | 10,200 | 0x6b...db6e | |
| 08/11/2025 | 4:38:05 AM | buy | $2.9 | $0.003901 | 2.9 | 0.003901 | 744.12 | 0x8d...b01d | |
| 08/11/2025 | 4:38:03 AM | buy | $390 | $0.0039 | 390 | 0.0039 | 99,998.76 | 0xc0...519e | |
| 08/11/2025 | 4:38:04 AM | sell | $39.78 | $0.0039 | 39.78 | 0.0039 | 10,200 | 0xee...5ece | |
| 08/11/2025 | 4:37:57 AM | buy | $390 | $0.003897 | 390 | 0.003897 | 100,072.15 | 0xe5...cf47 | |
| 08/11/2025 | 4:37:53 AM | sell | $39.73 | $0.003895 | 39.73 | 0.003895 | 10,200 | 0xce...b39b | |
| 08/11/2025 | 4:37:53 AM | buy | $299.89 | $0.003894 | 299.89 | 0.003894 | 76,996.89 | 0x41...b7b1 | |
| 08/11/2025 | 4:37:36 AM | sell | $413.71 | $0.003894 | 413.71 | 0.003894 | 106,227.51 | 0xcd...48de | |
| 08/11/2025 | 4:37:29 AM | sell | $72.43 | $0.003896 | 72.43 | 0.003896 | 18,590.36 | 0xf1...2c8e | |
| 08/11/2025 | 4:37:28 AM | sell | $39.68 | $0.003896 | 39.68 | 0.003896 | 10,184.45 | 0xbe...253a | |
| 08/11/2025 | 4:37:25 AM | buy | $988.69 | $0.003894 | 988.69 | 0.003894 | 253,897.54 | 0xaf...f354 | |
| 08/11/2025 | 4:37:14 AM | buy | $199.9 | $0.003889 | 199.9 | 0.003889 | 51,392.76 | 0xe4...fb19 | |
| 08/11/2025 | 4:37:06 AM | sell | $39.66 | $0.003888 | 39.66 | 0.003888 | 10,200 | 0x32...895c | |
| 08/11/2025 | 4:37:05 AM | sell | $1,712.35 | $0.003894 | 1,712.35 | 0.003894 | 439,679.29 | 0xba...a60e | |
| 08/11/2025 | 4:37:05 AM | sell | $1,717.88 | $0.003907 | 1,717.88 | 0.003907 | 439,679.29 | 0x37...4d3b |