WhatToFarm
/
Get started
12 Swap

Info about GAME-USDT pair

Price USD
$0.0009472
Price
0.0009472 USDT
TVL
$37,608.13
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
13
Telegram price alerts
Pair:
0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GAME:
19.51M
Pooled USDT:
$19,126.68

GAME/USDT price stats on BNB Chain

As of April 1, 2026, the current price of GAME token on DEX PancakeSwap V3 is $0.0009472. GAME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.24. GAME token contract is 0x66109633715d2110ddA791E64a7B2afadb517aBB with a market cap $44,337.45. The liquidity pool contract is 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 with total value locked (TVL) of $37,608.14. The GAME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAME/USDT with the contract address 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 is $37,608.14.

The total transactions of GAME/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GAME/USDT pool has a trading volume of $13.24 in the last 24 hours.

The exchange rate of 1 GAME to USDT is 0.0009472, captured at 1:58 AM UTC.

The price of converting 1 GAME to USD is $0.0009472 today.

GAME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/31/20262:50:14 PMsell$13.23$0.000947213.230.000947213,974.21
0x6E5...7cb5
0x4a...0172
03/28/20268:16:02 AMsell$23.8$0.000949123.80.000949125,083.46
0x681...2aAA
0x5f...cb92
03/27/20262:50:59 AMsell$0.05115$0.00095030.051150.000950353.82
0xc0f...5d28
0xc7...446b
03/26/20269:57:16 AMbuy$0.8203$0.00095410.82030.0009541859.75
0xD0c...A6b2
0xd2...e4e5
03/26/20269:57:16 AMsell$143.5$0.0009567143.50.0009567150,000
0x8ED...fda1
0xee...fcd4
03/26/20269:57:16 AMbuy$9.5$0.00095469.50.00095469,954.66
0x3cE...cDa5
0x28...11e6
03/26/20269:54:15 AMbuy$3.31$0.00096883.310.00096883,419.21
0xd0d...049f
0xfc...8133
03/26/20269:54:15 AMsell$145.71$0.0009714145.710.0009714150,000
0x8ED...fda1
0x5b...420b
03/15/20267:12:43 PMsell$0.1974$0.0009790.19740.000979201.66
0x7AF...195b
0x45...a5bc
03/15/202611:13:35 AMbuy$150.45$0.0009764150.450.0009764154,083.84
0x411...8E9a
0x8a...fa95
03/15/202611:13:35 AMsell$3.67$0.00097923.670.00097923,749.17
0xe5D...42FF
0x3f...a95f
03/11/20268:35:34 PMbuy$1.17$0.00096851.170.00096851,208.29
0xB48...BED6
0xaa...08ee
03/11/20268:35:31 PMsell$198.75$0.0009739198.750.0009739204,084.05
0x559...63a4
0x9f...5ba5
03/11/20268:35:31 PMbuy$0.8099$0.00096840.80990.0009684836.38
0xE22...b5B9
0x03...fda0
03/10/20265:55:06 PMsell$88.95$0.00098988.950.00098989,942.04
0xF82...b2d0
0x6a...4bd7
03/10/20265:30:21 PMsell$0.3682$0.00099370.36820.0009937370.57
0x36d...ecd2
0x8a...2d5b
03/10/20265:30:03 PMsell$6.31$0.0009946.310.0009946,354.01
0xCd6...A3cF
0xd1...67b2
03/10/20265:30:03 PMbuy$90.99$0.000994590.990.000994591,484.62
0x8ED...fda1
0xaa...ec50
03/10/20265:27:50 PMsell$0.4127$0.00098480.41270.0009848419.05
0xC3f...FD1d
0x16...d5ed
03/10/20265:27:16 PMsell$6.71$0.00098526.710.00098526,811.92
0x999...0515
0xca...1f4f