- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GAME-USDT LPs
Info about GAME-USDT pair
- Pooled GAME:
- 13.46M
- Pooled USDT:
- $27,258.91
GAME/USDT price stats on BNB Chain
As of November 18, 2025, the current price of GAME token on DEX PancakeSwap V3 is $0.001983. GAME price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,213.60. GAME token contract is 0x66109633715d2110ddA791E64a7B2afadb517aBB with a market cap $85,676.14. The liquidity pool contract is 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 with total value locked (TVL) of $53,963.86. The GAME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAME/USDT now?
The current liquidity of GAME/USDT with the contract address 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 is $53,963.86.
How many transactions are there in the GAME/USDT pool in the last 24 hours?
The total transactions of GAME/USDT is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GAME/USDT pool in the last 24 hours?
GAME/USDT pool has a trading volume of $1,213.60 in the last 24 hours.
What is the exchange rate of 1 GAME to USDT?
The exchange rate of 1 GAME to USDT is 0.001983, captured at 8:25 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.001983 today.
GAME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:52:26 PM | sell | $0.3189 | $0.001983 | 0.3189 | 0.001983 | 160.75 | 0x67...9b39 | |
| 11/18/2025 | 7:46:33 PM | buy | $74.76 | $0.001988 | 74.76 | 0.001988 | 37,600 | 0x80...5ca2 | |
| 11/18/2025 | 7:38:19 PM | sell | $0.7238 | $0.001972 | 0.7238 | 0.001972 | 366.9 | 0x42...9396 | |
| 11/18/2025 | 7:38:14 PM | buy | $181.17 | $0.001969 | 181.17 | 0.001969 | 92,000 | 0x8c...75ed | |
| 11/18/2025 | 5:34:41 PM | buy | $127.13 | $0.001946 | 127.13 | 0.001946 | 65,314.09 | 0xb7...21b5 | |
| 11/18/2025 | 5:32:02 PM | sell | $470.44 | $0.001958 | 470.44 | 0.001958 | 240,193.6 | 0x16...7eb7 | |
| 11/18/2025 | 5:32:02 PM | buy | $1.28 | $0.001937 | 1.28 | 0.001937 | 665.93 | 0x15...6425 | |
| 11/18/2025 | 5:32:02 PM | buy | $21.89 | $0.001935 | 21.89 | 0.001935 | 11,314.31 | 0xb0...553d | |
| 11/18/2025 | 4:55:19 PM | buy | $10.01 | $0.002003 | 10.01 | 0.002003 | 5,000 | 0xac...4c4b | |
| 11/18/2025 | 1:55:47 PM | sell | $4.61 | $0.001992 | 4.61 | 0.001992 | 2,313.54 | 0x3e...0ef0 | |
| 11/18/2025 | 12:33:39 PM | sell | $0.5415 | $0.001993 | 0.5415 | 0.001993 | 271.74 | 0xc0...8d47 | |
| 11/18/2025 | 12:22:40 PM | sell | $7.37 | $0.001993 | 7.37 | 0.001993 | 3,697.9 | 0xdd...4206 | |
| 11/18/2025 | 12:22:40 PM | buy | $130.27 | $0.001994 | 130.27 | 0.001994 | 65,321.01 | 0x9a...db7b | |
| 11/18/2025 | 12:16:39 PM | buy | $9.96 | $0.001983 | 9.96 | 0.001983 | 5,022.84 | 0xb7...a2f0 | |
| 11/18/2025 | 10:26:43 AM | buy | $3.39 | $0.001982 | 3.39 | 0.001982 | 1,710 | 0x36...efbb | |
| 11/18/2025 | 3:33:13 AM | sell | $9.7 | $0.001973 | 9.7 | 0.001973 | 4,917.36 | 0x65...7cf9 | |
| 11/17/2025 | 11:10:08 PM | buy | $59.31 | $0.001979 | 59.31 | 0.001979 | 29,961 | 0x50...2781 | |
| 11/17/2025 | 11:07:47 PM | buy | $98.39 | $0.001967 | 98.39 | 0.001967 | 50,000 | 0xe7...f760 | |
| 11/17/2025 | 10:49:17 PM | sell | $2.26 | $0.001951 | 2.26 | 0.001951 | 1,160.74 | 0x05...869f | |
| 11/17/2025 | 12:14:51 AM | sell | $4.1 | $0.001951 | 4.1 | 0.001951 | 2,100.91 | 0x9c...276a |