- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GAME-USDT LPs
Info about GAME-USDT pair
- Pooled GAME:
- 12.95M
- Pooled USDT:
- $28,202.38
GAME/USDT price stats on BNB Chain
As of May 9, 2025, the current price of GAME token on DEX PancakeSwap V3 is $0.002136. GAME price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $585.69. GAME token contract is 0x66109633715d2110ddA791E64a7B2afadb517aBB with a market cap $89,297.86. The liquidity pool contract is 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 with total value locked (TVL) of $55,860.25. The GAME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAME/USDT now?
The current liquidity of GAME/USDT with the contract address 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 is $55,860.25.
How many transactions are there in the GAME/USDT pool in the last 24 hours?
The total transactions of GAME/USDT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GAME/USDT pool in the last 24 hours?
GAME/USDT pool has a trading volume of $585.69 in the last 24 hours.
What is the exchange rate of 1 GAME to USDT?
The exchange rate of 1 GAME to USDT is 0.002136, captured at 3:41 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.002136 today.
GAME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:26:19 AM | sell | $0.3005 | $0.002136 | 0.3005 | 0.002136 | 140.69 | 0xc7...5dea | |
| 05/09/2025 | 1:26:14 AM | sell | $4.24 | $0.002136 | 4.24 | 0.002136 | 1,987.54 | 0x99...7b18 | |
| 05/09/2025 | 1:26:10 AM | buy | $64.03 | $0.002142 | 64.03 | 0.002142 | 29,887.18 | 0x83...3fbc | |
| 05/09/2025 | 1:08:58 AM | sell | $1.06 | $0.002126 | 1.06 | 0.002126 | 501.6 | 0x7a...f762 | |
| 05/09/2025 | 1:08:10 AM | sell | $0.2505 | $0.002127 | 0.2505 | 0.002127 | 117.77 | 0xae...9e25 | |
| 05/09/2025 | 1:08:10 AM | buy | $53.37 | $0.002133 | 53.37 | 0.002133 | 25,015.55 | 0x67...b0d3 | |
| 05/09/2025 | 1:03:47 AM | sell | $0.2505 | $0.002118 | 0.2505 | 0.002118 | 118.26 | 0xd7...20a4 | |
| 05/09/2025 | 1:03:47 AM | buy | $103.84 | $0.002121 | 103.84 | 0.002121 | 48,948.08 | 0x1b...e92b | |
| 05/08/2025 | 6:07:13 PM | buy | $13.6 | $0.002112 | 13.6 | 0.002112 | 6,441.32 | 0xaa...3b38 | |
| 05/08/2025 | 5:51:14 PM | buy | $18.62 | $0.00211 | 18.62 | 0.00211 | 8,829.23 | 0xe0...0f87 | |
| 05/08/2025 | 5:26:29 PM | sell | $0.9247 | $0.002098 | 0.9247 | 0.002098 | 440.74 | 0xc1...cc22 | |
| 05/08/2025 | 5:26:26 PM | sell | $14.01 | $0.002099 | 14.01 | 0.002099 | 6,677.69 | 0xea...daf4 | |
| 05/08/2025 | 5:26:25 PM | buy | $209.64 | $0.002094 | 209.64 | 0.002094 | 100,080.1 | 0xf7...8246 | |
| 05/08/2025 | 11:33:19 AM | sell | $0.5001 | $0.002068 | 0.5001 | 0.002068 | 241.78 | 0xd7...c0b4 | |
| 05/08/2025 | 11:31:31 AM | buy | $98.77 | $0.002071 | 98.77 | 0.002071 | 47,684.42 | 0x64...475c | |
| 05/08/2025 | 11:31:32 AM | sell | $0.2778 | $0.002068 | 0.2778 | 0.002068 | 134.33 | 0x51...3c21 | |
| 05/08/2025 | 8:57:28 AM | buy | $1.95 | $0.002063 | 1.95 | 0.002063 | 948.32 | 0xa2...1cf6 | |
| 05/07/2025 | 11:20:01 PM | buy | $12.04 | $0.002062 | 12.04 | 0.002062 | 5,841.26 | 0x07...ad51 | |
| 05/07/2025 | 9:37:35 PM | buy | $0.82 | $0.002061 | 0.82 | 0.002061 | 397.76 | 0xbd...d14e | |
| 05/07/2025 | 9:36:01 PM | sell | $11 | $0.002052 | 11 | 0.002052 | 5,365.15 | 0xd4...3e7a |