- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GAME-USDT LPs
Info about GAME-USDT pair
- Pooled GAME:
- 18.11M
- Pooled USDT:
- $20,548.29
GAME/USDT price stats on BNB Chain
As of February 4, 2026, the current price of GAME token on DEX PancakeSwap V3 is $0.001099. GAME price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.31. GAME token contract is 0x66109633715d2110ddA791E64a7B2afadb517aBB with a market cap $51,673.57. The liquidity pool contract is 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 with total value locked (TVL) of $40,458.95. The GAME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAME/USDT now?
The current liquidity of GAME/USDT with the contract address 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 is $40,458.95.
How many transactions are there in the GAME/USDT pool in the last 24 hours?
The total transactions of GAME/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GAME/USDT pool in the last 24 hours?
GAME/USDT pool has a trading volume of $9.31 in the last 24 hours.
What is the exchange rate of 1 GAME to USDT?
The exchange rate of 1 GAME to USDT is 0.001099, captured at 4:33 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.001099 today.
GAME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:49:45 PM | sell | $6.36 | $0.001099 | 6.36 | 0.001099 | 5,790.77 | 0xe3...59ae | |
| 02/03/2026 | 2:58:51 PM | buy | $2.94 | $0.001105 | 2.94 | 0.001105 | 2,662.47 | 0x0b...af3f | |
| 02/03/2026 | 8:41:22 AM | buy | $0.00007808 | $0.001104 | 0.00007808 | 0.001104 | 0.07067 | 0xc2...1322 | |
| 02/02/2026 | 4:01:17 AM | sell | $0.6076 | $0.001099 | 0.6076 | 0.001099 | 552.73 | 0x15...7572 | |
| 02/02/2026 | 3:58:43 AM | buy | $230.94 | $0.001093 | 230.94 | 0.001093 | 211,167.4 | 0xda...94de | |
| 02/02/2026 | 3:58:43 AM | sell | $13.95 | $0.0011 | 13.95 | 0.0011 | 12,685.33 | 0x91...8146 | |
| 02/02/2026 | 3:48:55 AM | sell | $510.33 | $0.001103 | 510.33 | 0.001103 | 462,450 | 0x2d...b45e | |
| 02/01/2026 | 3:33:33 PM | sell | $537.7 | $0.001162 | 537.7 | 0.001162 | 462,500 | 0x55...495b | |
| 01/31/2026 | 10:18:30 PM | buy | $16.91 | $0.001198 | 16.91 | 0.001198 | 14,110.65 | 0xba...3358 | |
| 01/31/2026 | 10:18:30 PM | buy | $1.27 | $0.001199 | 1.27 | 0.001199 | 1,063.4 | 0xff...7e70 | |
| 01/31/2026 | 10:18:30 PM | sell | $252.2 | $0.001206 | 252.2 | 0.001206 | 209,093.19 | 0xa2...e237 | |
| 01/31/2026 | 10:14:42 PM | buy | $2.19 | $0.001226 | 2.19 | 0.001226 | 1,791.51 | 0x4c...115e | |
| 01/31/2026 | 10:14:18 PM | sell | $206.72 | $0.001232 | 206.72 | 0.001232 | 167,690.86 | 0xbb...b643 | |
| 01/31/2026 | 10:13:21 PM | sell | $296.58 | $0.001259 | 296.58 | 0.001259 | 235,413.87 | 0xf5...6083 | |
| 01/31/2026 | 10:13:21 PM | buy | $1.31 | $0.001251 | 1.31 | 0.001251 | 1,052.53 | 0x43...b69a | |
| 01/31/2026 | 10:13:21 PM | buy | $21.18 | $0.001249 | 21.18 | 0.001249 | 16,954.22 | 0xe4...a7e6 | |
| 01/31/2026 | 10:13:03 PM | sell | $25.28 | $0.001279 | 25.28 | 0.001279 | 19,771.71 | 0xf9...fdd8 | |
| 01/30/2026 | 11:37:29 AM | buy | $0.3852 | $0.001287 | 0.3852 | 0.001287 | 299.31 | 0x4f...e619 | |
| 01/30/2026 | 11:33:19 AM | sell | $216.33 | $0.001292 | 216.33 | 0.001292 | 167,354.61 | 0x9b...9c4a | |
| 01/30/2026 | 11:33:19 AM | buy | $7.28 | $0.001286 | 7.28 | 0.001286 | 5,659.03 | 0x70...2eff |