- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GAME-USDT LPs
Info about GAME-USDT pair
- Pooled GAME:
- 14.84M
- Pooled USDT:
- $24,843.44
GAME/USDT price stats on BNB Chain
As of December 21, 2025, the current price of GAME token on DEX PancakeSwap V3 is $0.001642. GAME price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $218.99. GAME token contract is 0x66109633715d2110ddA791E64a7B2afadb517aBB with a market cap $73,335.69. The liquidity pool contract is 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 with total value locked (TVL) of $49,221.67. The GAME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAME/USDT now?
The current liquidity of GAME/USDT with the contract address 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 is $49,221.67.
How many transactions are there in the GAME/USDT pool in the last 24 hours?
The total transactions of GAME/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GAME/USDT pool in the last 24 hours?
GAME/USDT pool has a trading volume of $218.99 in the last 24 hours.
What is the exchange rate of 1 GAME to USDT?
The exchange rate of 1 GAME to USDT is 0.001642, captured at 4:39 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.001642 today.
GAME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:05:07 PM | sell | $121.03 | $0.001642 | 121.03 | 0.001642 | 73,702.86 | 0x20...75be | |
| 12/20/2025 | 10:01:23 PM | sell | $3.96 | $0.00165 | 3.96 | 0.00165 | 2,400.82 | 0xdf...3266 | |
| 12/20/2025 | 10:01:08 PM | buy | $93.98 | $0.001652 | 93.98 | 0.001652 | 56,864.08 | 0xa3...f0e1 | |
| 12/19/2025 | 12:55:50 PM | buy | $47.57 | $0.001643 | 47.57 | 0.001643 | 28,951.64 | 0x1d...bf8f | |
| 12/18/2025 | 7:29:55 PM | buy | $40.8 | $0.001637 | 40.8 | 0.001637 | 24,924.78 | 0xc8...18d4 | |
| 12/18/2025 | 7:29:56 PM | buy | $0.8203 | $0.001639 | 0.8203 | 0.001639 | 500.19 | 0x76...97eb | |
| 12/17/2025 | 4:14:19 AM | sell | $13 | $0.001627 | 13 | 0.001627 | 7,994.81 | 0x1a...b816 | |
| 12/16/2025 | 7:37:35 PM | buy | $22.57 | $0.001634 | 22.57 | 0.001634 | 13,810.76 | 0x23...c6a6 | |
| 12/16/2025 | 7:37:35 PM | sell | $329.4 | $0.001647 | 329.4 | 0.001647 | 200,000.98 | 0x07...569f | |
| 12/16/2025 | 7:37:35 PM | buy | $1.34 | $0.001636 | 1.34 | 0.001636 | 820.58 | 0x23...c6a6 | |
| 12/16/2025 | 6:13:36 PM | buy | $0.373 | $0.001677 | 0.373 | 0.001677 | 222.33 | 0x67...1309 | |
| 12/16/2025 | 1:21:38 PM | buy | $21.32 | $0.001676 | 21.32 | 0.001676 | 12,723.51 | 0xaf...f8fc | |
| 12/16/2025 | 1:21:38 PM | sell | $287.53 | $0.001686 | 287.53 | 0.001686 | 170,519.74 | 0x0b...523f | |
| 12/16/2025 | 1:16:31 PM | sell | $173.83 | $0.001718 | 173.83 | 0.001718 | 101,174.82 | 0x20...d834 | |
| 12/16/2025 | 1:10:39 PM | sell | $16.64 | $0.001731 | 16.64 | 0.001731 | 9,610.5 | 0x52...fb4a | |
| 12/16/2025 | 1:10:39 PM | buy | $249.95 | $0.001723 | 249.95 | 0.001723 | 144,991.83 | 0x0d...081c | |
| 12/16/2025 | 1:10:39 PM | sell | $1.16 | $0.00173 | 1.16 | 0.00173 | 673.24 | 0xa5...f1c6 | |
| 12/15/2025 | 11:52:04 PM | buy | $25.72 | $0.001704 | 25.72 | 0.001704 | 15,091.47 | 0x94...04cb | |
| 12/15/2025 | 11:51:53 PM | sell | $0.5006 | $0.001694 | 0.5006 | 0.001694 | 295.4 | 0xc4...b414 | |
| 12/15/2025 | 11:51:38 PM | buy | $25.73 | $0.001701 | 25.73 | 0.001701 | 15,122.92 | 0xf9...c9d5 |