WhatToFarm
/
Get started
12 Swap

Info about GAME-USDT pair

Price USD
$0.000989
Price
0.000989 USDT
TVL
$38,413.65
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
2.31%
Share
TXNS
18
Buys
6
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GAME:
19.13M
Pooled USDT:
$19,489.55

GAME/USDT price stats on BNB Chain

As of March 11, 2026, the current price of GAME token on DEX PancakeSwap V3 is $0.000989. GAME price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,357.75. GAME token contract is 0x66109633715d2110ddA791E64a7B2afadb517aBB with a market cap $46,231.02. The liquidity pool contract is 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 with total value locked (TVL) of $38,413.65. The GAME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAME/USDT with the contract address 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 is $38,413.65.

The total transactions of GAME/USDT is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

GAME/USDT pool has a trading volume of $1,357.75 in the last 24 hours.

The exchange rate of 1 GAME to USDT is 0.000989, captured at 6:53 AM UTC.

The price of converting 1 GAME to USD is $0.000989 today.

GAME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/20265:55:06 PMsell$88.95$0.00098988.950.00098989,942.04
0xF82...b2d0
0x6a...4bd7
03/10/20265:30:21 PMsell$0.3682$0.00099370.36820.0009937370.57
0x36d...ecd2
0x8a...2d5b
03/10/20265:30:03 PMsell$6.31$0.0009946.310.0009946,354.01
0xCd6...A3cF
0xd1...67b2
03/10/20265:30:03 PMbuy$90.99$0.000994590.990.000994591,484.62
0x8ED...fda1
0xaa...ec50
03/10/20265:27:50 PMsell$0.4127$0.00098480.41270.0009848419.05
0xC3f...FD1d
0x16...d5ed
03/10/20265:27:16 PMbuy$100$0.00098521000.0009852101,493.6
0x8ED...fda1
0x4e...6ac9
03/10/20265:27:16 PMsell$6.71$0.00098526.710.00098526,811.92
0x999...0515
0xca...1f4f
03/10/20265:24:03 PMsell$2.24$0.00097522.240.00097522,301.74
0x34F...4020
0xf3...0e29
03/10/20265:24:02 PMsell$0.4516$0.00097540.45160.0009754463.07
0x36d...ecd2
0x4c...e288
03/10/20265:23:57 PMbuy$100$0.0009751000.000975102,555.29
0x8ED...fda1
0xa0...0691
03/10/20261:27:17 PMbuy$1.28$0.00096981.280.00096981,323.03
0xa91...c0BB
0xdb...dd4a
03/10/20263:43:49 AMbuy$192.99$0.0009611192.990.0009611200,799.7
0x8ED...fda1
0xec...663f
03/10/20263:43:49 AMsell$12.96$0.000965612.960.000965613,421.71
0x999...0515
0x4c...b97a
03/10/20263:43:50 AMsell$0.8143$0.00096490.81430.0009649843.9
0x796...FbF5
0x1a...1cb7
03/09/202610:20:56 PMsell$0.1377$0.00094630.13770.0009463145.59
0xC3f...FD1d
0x01...6e0d
03/09/202610:16:47 PMbuy$120.92$0.0009455120.920.0009455127,890.47
0x964...aF39
0x3a...f67a
03/09/202610:16:47 PMsell$6.25$0.00094676.250.00094676,601.8
0x999...0515
0xce...8617
03/09/202610:14:36 PMsell$625.93$0.0009666625.930.0009666647,500
0x5E6...6c8F
0x7b...05f8
03/09/20265:27:42 PMsell$30.25$0.00100130.250.00100130,210.13
0xc1a...5598
0xf7...44f3
03/03/202610:54:28 AMbuy$6.72$0.0010076.720.0010076,675.6
0xd4E...1550
0xbd...40d2