WhatToFarm
/
Get started
12 Swap

Info about GAME-USDT pair

Price USD
$0.001078
Price
0.001078 USDT
TVL
$40,079.1
MKT CAP
$50.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GAME:
18.33M
Pooled USDT:
$20,313.64

GAME/USDT price stats on BNB Chain

As of February 18, 2026, the current price of GAME token on DEX PancakeSwap V3 is $0.001078. GAME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAME token contract is 0x66109633715d2110ddA791E64a7B2afadb517aBB with a market cap $50,807.01. The liquidity pool contract is 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 with total value locked (TVL) of $40,079.10. The GAME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAME/USDT with the contract address 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 is $40,079.10.

The total transactions of GAME/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAME/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAME to USDT is 0.001078, captured at 5:00 AM UTC.

The price of converting 1 GAME to USD is $0.001078 today.

GAME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/20264:34:50 AMbuy$0.3957$0.0010780.39570.001078366.97
0x36d...ecd2
0xf7...644d
02/15/20264:34:46 AMsell$115.32$0.001079115.320.001079106,879.5
0xF82...b2d0
0x43...ac32
02/15/20264:34:46 AMbuy$2.84$0.0010782.840.0010782,640.94
0xe1B...F434
0xa4...ece4
02/10/20264:32:02 PMbuy$2.86$0.001092.860.001092,629.04
0x1Aa...c648
0x47...c714
02/10/20264:31:47 PMsell$109.1$0.001091109.10.00109199,990
0x468...509f
0x8e...dc3d
02/09/20261:07:23 PMsell$0.8088$0.0010970.80880.001097737.2
0xd36...F809
0x6e...a6dc
02/09/20264:27:03 AMbuy$11.11$0.00110211.110.00110210,080.61
0xf70...dbEF
0x41...f6e0
02/07/20266:39:13 PMsell$11.01$0.00109611.010.00109610,042.42
0xD9f...a234
0xdb...5931
02/05/20264:23:05 AMsell$10.97$0.00109710.970.00109710,000.46
0xF05...488E
0x48...3afc
02/04/20267:13:12 AMsell$4.64$0.0010984.640.0010984,227.25
0xF80...3cfa
0xcc...c0a7
02/03/20267:49:45 PMsell$6.36$0.0010996.360.0010995,790.77
0xF97...8c7F
0xe3...59ae
02/03/20262:58:51 PMbuy$2.94$0.0011052.940.0011052,662.47
0x898...370B
0x0b...af3f
02/03/20268:41:22 AMbuy$0.00007808$0.0011040.000078080.0011040.07067
0x5f0...4650
0xc2...1322
02/02/20264:01:17 AMsell$0.6076$0.0010990.60760.001099552.73
0x36d...ecd2
0x15...7572
02/02/20263:58:43 AMbuy$230.94$0.001093230.940.001093211,167.4
0xF82...b2d0
0xda...94de
02/02/20263:58:43 AMsell$13.95$0.001113.950.001112,685.33
0x999...0515
0x91...8146
02/02/20263:48:55 AMsell$510.33$0.001103510.330.001103462,450
0xb51...d7Cc
0x2d...b45e
02/01/20263:33:33 PMsell$537.7$0.001162537.70.001162462,500
0xb51...d7Cc
0x55...495b
01/31/202610:18:30 PMbuy$16.91$0.00119816.910.00119814,110.65
0x768...974E
0xba...3358
01/31/202610:18:30 PMbuy$1.27$0.0011991.270.0011991,063.4
0x999...0515
0xff...7e70