- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GAME-USDT LPs
Info about GAME-USDT pair
- Pooled GAME:
- 5.6M
- Pooled USDT:
- $64,228.64
GAME/USDT price stats on BNB Chain
As of March 16, 2025, the current price of GAME token on DEX PancakeSwap V3 is $0.01144. GAME price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,654.10. GAME token contract is 0x66109633715d2110ddA791E64a7B2afadb517aBB with a market cap $329,338.72. The liquidity pool contract is 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 with total value locked (TVL) of $128,312.77. The GAME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAME/USDT now?
The current liquidity of GAME/USDT with the contract address 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 is $128,312.77.
How many transactions are there in the GAME/USDT pool in the last 24 hours?
The total transactions of GAME/USDT is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GAME/USDT pool in the last 24 hours?
GAME/USDT pool has a trading volume of $1,654.10 in the last 24 hours.
What is the exchange rate of 1 GAME to USDT?
The exchange rate of 1 GAME to USDT is 0.01144, captured at 9:20 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.01144 today.
GAME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 6:19:16 PM | buy | $2.33 | $0.01144 | 2.33 | 0.01144 | 204.42 | 0x04...f879 | |
| 03/15/2025 | 6:19:16 PM | sell | $663.03 | $0.01149 | 663.03 | 0.01149 | 57,682.33 | 0xcd...a068 | |
| 03/15/2025 | 6:19:16 PM | buy | $33.44 | $0.01143 | 33.44 | 0.01143 | 2,923.74 | 0xfb...b17d | |
| 03/15/2025 | 11:45:58 AM | buy | $50 | $0.01166 | 50 | 0.01166 | 4,286.87 | 0x88...61e4 | |
| 03/15/2025 | 4:16:19 AM | buy | $70.82 | $0.01164 | 70.82 | 0.01164 | 6,083.31 | 0x86...061d | |
| 03/15/2025 | 12:41:58 AM | buy | $1.82 | $0.01162 | 1.82 | 0.01162 | 156.92 | 0x65...f149 | |
| 03/14/2025 | 10:46:10 PM | buy | $1.41 | $0.01162 | 1.41 | 0.01162 | 121.64 | 0x4c...850d | |
| 03/14/2025 | 10:45:46 PM | buy | $0.9889 | $0.01162 | 0.9889 | 0.01162 | 85.05 | 0xd7...b014 | |
| 03/14/2025 | 10:45:49 PM | buy | $1.26 | $0.01162 | 1.26 | 0.01162 | 108.84 | 0x9a...de18 | |
| 03/14/2025 | 10:45:49 PM | buy | $0.488 | $0.01162 | 0.488 | 0.01162 | 41.97 | 0x69...238f | |
| 03/14/2025 | 10:45:31 PM | sell | $791.48 | $0.01169 | 791.48 | 0.01169 | 67,660.49 | 0x4d...f69f | |
| 03/14/2025 | 10:45:31 PM | buy | $36.99 | $0.01162 | 36.99 | 0.01162 | 3,183.6 | 0xef...9f80 | |
| 03/14/2025 | 12:52:19 PM | buy | $50 | $0.01189 | 50 | 0.01189 | 4,204.38 | 0xb1...0945 | |
| 03/14/2025 | 5:26:57 AM | buy | $3.24 | $0.01188 | 3.24 | 0.01188 | 273.42 | 0x55...5bdc | |
| 03/14/2025 | 5:26:57 AM | sell | $737.15 | $0.01195 | 737.15 | 0.01195 | 61,650.94 | 0x49...53b8 | |
| 03/14/2025 | 12:49:55 AM | buy | $0.7558 | $0.01215 | 0.7558 | 0.01215 | 62.19 | 0xc0...b354 | |
| 03/14/2025 | 12:49:52 AM | sell | $286.25 | $0.01214 | 286.25 | 0.01214 | 23,569.5 | 0x0a...bd13 | |
| 03/14/2025 | 12:12:19 AM | sell | $15.16 | $0.01222 | 15.16 | 0.01222 | 1,240.77 | 0x8a...f370 | |
| 03/14/2025 | 12:12:19 AM | sell | $61.25 | $0.0122 | 61.25 | 0.0122 | 5,017 | 0x8a...f370 | |
| 03/14/2025 | 12:12:19 AM | buy | $14.87 | $0.01228 | 14.87 | 0.01228 | 1,210.84 | 0xd8...bc93 |