Info about GAIN-USDT pair
- Pooled GAIN:
- 21.64M
- Pooled USDT:
- $30,237.6
GAIN/USDT price stats on BNB Chain
As of May 30, 2026, the current price of GAIN token on DEX PancakeSwap V3 is $0.001354. GAIN price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $17,324.30. GAIN token contract is 0xa890F8BA60051ec8a5B528F056DA362Ba208a96F with a market cap $708,828.90. The liquidity pool contract is 0xA39C258CBc35Cb243A18EcBa38bfB024Aeb3C709 with total value locked (TVL) of $59,535.29. The GAIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAIN/USDT now?
The current liquidity of GAIN/USDT with the contract address 0xA39C258CBc35Cb243A18EcBa38bfB024Aeb3C709 is $59,535.29.
How many transactions are there in the GAIN/USDT pool in the last 24 hours?
The total transactions of GAIN/USDT is 374 in the last 24 hours, 195 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the GAIN/USDT pool in the last 24 hours?
GAIN/USDT pool has a trading volume of $17,324.30 in the last 24 hours.
What is the exchange rate of 1 GAIN to USDT?
The exchange rate of 1 GAIN to USDT is 0.001354, captured at 10:23 AM UTC.
How much is 1 GAIN in dollars?
The price of converting 1 GAIN to USD is $0.001354 today.
GAIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:30:39 AM | buy | $2.48 | $0.001354 | 2.48 | 0.001354 | 1,836.67 | 0xee...7350 | |
| 05/30/2026 | 7:49:40 AM | buy | $1.23 | $0.001353 | 1.23 | 0.001353 | 909.51 | 0x0f...a229 | |
| 05/30/2026 | 7:39:04 AM | sell | $4.51 | $0.001353 | 4.51 | 0.001353 | 3,333 | 0x0f...908c | |
| 05/30/2026 | 7:35:38 AM | sell | $93.81 | $0.001354 | 93.81 | 0.001354 | 69,237.85 | 0x7d...1f6e | |
| 05/30/2026 | 7:35:38 AM | buy | $20.58 | $0.001352 | 20.58 | 0.001352 | 15,226.26 | 0x94...cdd0 | |
| 05/30/2026 | 7:35:38 AM | buy | $14.6 | $0.001353 | 14.6 | 0.001353 | 10,793.15 | 0x94...cdd0 | |
| 05/30/2026 | 7:25:27 AM | sell | $47.06 | $0.001361 | 47.06 | 0.001361 | 34,578.02 | 0x15...3cfd | |
| 05/30/2026 | 7:22:05 AM | buy | $9.67 | $0.001363 | 9.67 | 0.001363 | 7,097.31 | 0xa9...454c | |
| 05/30/2026 | 6:39:10 AM | buy | $8.14 | $0.001362 | 8.14 | 0.001362 | 5,977.41 | 0x3f...08e8 | |
| 05/30/2026 | 4:52:50 AM | sell | $124.47 | $0.001367 | 124.47 | 0.001367 | 91,039.13 | 0xa4...e480 | |
| 05/30/2026 | 4:47:12 AM | sell | $18.36 | $0.001373 | 18.36 | 0.001373 | 13,370.49 | 0x9e...08da | |
| 05/30/2026 | 4:47:07 AM | buy | $124.79 | $0.00137 | 124.79 | 0.00137 | 91,039.13 | 0x77...8da7 | |
| 05/30/2026 | 4:47:10 AM | sell | $17.87 | $0.001375 | 17.87 | 0.001375 | 12,998 | 0x52...a135 | |
| 05/30/2026 | 3:48:09 AM | sell | $20.15 | $0.001365 | 20.15 | 0.001365 | 14,755 | 0xaf...c9c3 | |
| 05/30/2026 | 3:10:38 AM | sell | $16.21 | $0.001367 | 16.21 | 0.001367 | 11,857.11 | 0xd1...d823 | |
| 05/30/2026 | 3:02:20 AM | buy | $49.94 | $0.001366 | 49.94 | 0.001366 | 36,556.78 | 0xa1...12a5 | |
| 05/30/2026 | 2:44:40 AM | sell | $54.2 | $0.001366 | 54.2 | 0.001366 | 39,675.87 | 0x04...f114 | |
| 05/30/2026 | 2:43:14 AM | buy | $30.56 | $0.001367 | 30.56 | 0.001367 | 22,354.37 | 0x45...634a | |
| 05/30/2026 | 2:42:58 AM | buy | $23.89 | $0.001365 | 23.89 | 0.001365 | 17,504.81 | 0x7c...c754 | |
| 05/30/2026 | 2:38:41 AM | sell | $8.13 | $0.001364 | 8.13 | 0.001364 | 5,966.78 | 0x97...b553 |