WhatToFarm
/
Get started
12 Swap

Info about GAIN-USDT pair

Price USD
$0.0006645
Price
0.0006645 USDT
TVL
$41,580.7
MKT CAP
$347.9K
5m
0.12%
1h
2.95%
4h
6.19%
24h
9.83%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
139K
Telegram price alerts
Pair:
0xA39C258CBc35Cb243A18EcBa38bfB024Aeb3C709
GAIN:
0xa890F8BA60051ec8a5B528F056DA362Ba208a96F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GAIN:
31.12M
Pooled USDT:
$20,901.58

GAIN/USDT price stats on BNB Chain

As of March 16, 2026, the current price of GAIN token on DEX PancakeSwap V3 is $0.0006645. GAIN price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 2529 trades with trading volume of $139,008.78. GAIN token contract is 0xa890F8BA60051ec8a5B528F056DA362Ba208a96F with a market cap $347,871.00. The liquidity pool contract is 0xA39C258CBc35Cb243A18EcBa38bfB024Aeb3C709 with total value locked (TVL) of $41,580.70. The GAIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIN/USDT with the contract address 0xA39C258CBc35Cb243A18EcBa38bfB024Aeb3C709 is $41,580.70.

The total transactions of GAIN/USDT is 2529 in the last 24 hours, 1248 of which are buy transactions, and 1281 are sales transactions.

GAIN/USDT pool has a trading volume of $139,008.78 in the last 24 hours.

The exchange rate of 1 GAIN to USDT is 0.0006645, captured at 9:31 PM UTC.

The price of converting 1 GAIN to USD is $0.0006645 today.

GAIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/16/20269:29:22 PMbuy$15.34$0.000664515.340.000664523,089.88
0x3F6...42e1
0xe8...49dd
03/16/20269:29:19 PMbuy$59.64$0.000662159.640.000662190,067.83
0x69F...3336
0xac...cec9
03/16/20269:29:15 PMsell$68.23$0.000662368.230.0006623103,017.56
0xc86...E58C
0xf4...9bbf
03/16/20269:23:33 PMsell$21.2$0.000663721.20.000663731,956.74
0x253...3F0B
0x86...54d8
03/16/20269:23:33 PMbuy$22.61$0.000663822.610.000663834,070.31
0x3F6...42e1
0xe2...7f41
03/16/20269:22:31 PMsell$12.01$0.000664712.010.000664718,078.04
0x3A5...Fc7f
0x1a...c179
03/16/20269:19:22 PMbuy$11.79$0.000665511.790.000665517,717.22
0xA4B...Ca0c
0xc8...d2dd
03/16/20269:19:22 PMsell$11.65$0.000665411.650.000665417,521.33
0x3F6...42e1
0xa7...7ed6
03/16/20269:19:16 PMsell$21.4$0.000665721.40.000665732,149.25
0x3F6...42e1
0xfc...695f
03/16/20269:19:15 PMsell$11.2$0.000665411.20.000665416,837.65
0x3F6...42e1
0xed...56bb
03/16/20269:19:15 PMbuy$21.27$0.000665821.270.000665831,956.74
0xA4B...Ca0c
0xdb...1383
03/16/20269:17:15 PMsell$8.65$0.0006668.650.00066612,999.47
0x3F6...42e1
0xe8...e504
03/16/20269:07:39 PMsell$54.17$0.00066854.170.00066881,103.83
0x06A...Fc69
0x24...8fce
03/16/20269:06:44 PMsell$9.62$0.000679.620.0006714,359.5
0x3F6...42e1
0xf2...ee0c
03/16/20269:05:16 PMbuy$110.9$0.0006681110.90.0006681165,971.61
0xDa1...8C37
0xfa...d1a4
03/16/20269:05:17 PMsell$19.52$0.000670919.520.000670929,104.29
0x3F6...42e1
0xe5...c6ea
03/16/20269:00:59 PMsell$31.6$0.000665631.60.000665647,485.97
0x56E...5Cc3
0x2a...c09a
03/16/20269:00:54 PMsell$10.9$0.000666910.90.000666916,346.84
0x887...92b5
0x0c...5a27
03/16/20268:55:51 PMsell$77.31$0.000669677.310.0006696115,457.04
0x042...5abC
0xe8...cd7d
03/16/20268:55:51 PMbuy$77.05$0.000667377.050.0006673115,457.04
0x93c...62FD
0x6c...d552