WhatToFarm
/
Get started
12 Swap

Info about GAIN-USDT pair

Price USD
$0.001329
Price
0.001329 USDT
TVL
$58,992.58
MKT CAP
$696.1K
5m
0%
1h
-1.01%
4h
-1.40%
24h
-1.09%
Share
TXNS
67
Buys
31
Sells
36
Volume
3K
Telegram price alerts
Pair:
0xA39C258CBc35Cb243A18EcBa38bfB024Aeb3C709
GAIN:
0xa890F8BA60051ec8a5B528F056DA362Ba208a96F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GAIN:
21.83M
Pooled USDT:
$29,963.53

GAIN/USDT price stats on BNB Chain

As of May 18, 2026, the current price of GAIN token on DEX PancakeSwap V3 is $0.001329. GAIN price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,012.56. GAIN token contract is 0xa890F8BA60051ec8a5B528F056DA362Ba208a96F with a market cap $696,062.80. The liquidity pool contract is 0xA39C258CBc35Cb243A18EcBa38bfB024Aeb3C709 with total value locked (TVL) of $58,992.58. The GAIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIN/USDT with the contract address 0xA39C258CBc35Cb243A18EcBa38bfB024Aeb3C709 is $58,992.58.

The total transactions of GAIN/USDT is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.

GAIN/USDT pool has a trading volume of $3,012.56 in the last 24 hours.

The exchange rate of 1 GAIN to USDT is 0.001329, captured at 2:42 AM UTC.

The price of converting 1 GAIN to USD is $0.001329 today.

GAIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20262:31:28 AMbuy$22.5$0.00132922.50.00132916,922.94
0x73F...735B
0x63...be25
05/18/20262:29:27 AMsell$27.63$0.00132927.630.00132920,783.39
0x369...8bb9
0xb8...d918
05/18/20262:21:50 AMbuy$59.29$0.00132659.290.00132644,688.44
0x912...a317
0x1e...8f0c
05/18/20262:21:50 AMsell$242.35$0.001334242.350.001334181,650.44
0x834...bBa7
0x1d...9cc4
05/18/20262:21:50 AMbuy$5.66$0.0013245.660.0013244,280.15
0x999...0515
0xd6...6610
05/18/20262:21:52 AMbuy$17.83$0.0013317.830.0013313,410.02
0x73F...735B
0x24...202e
05/18/20261:57:34 AMsell$79.93$0.00134879.930.00134859,279.6
0xF28...2D4F
0x3c...f9b4
05/18/20261:54:23 AMbuy$99.95$0.00134799.950.00134774,162.13
0xeCf...8dFF
0xc0...eeb1
05/18/20261:32:30 AMbuy$2.75$0.0013432.750.0013432,050.49
0xa1E...4070
0xde...fdf2
05/18/20261:32:28 AMsell$50.18$0.00134550.180.00134537,309.69
0x74B...5925
0x32...fb01
05/18/202612:27:58 AMsell$21.04$0.00134821.040.00134815,609.46
0x5A0...A5BE
0xe4...017c
05/18/202612:03:54 AMbuy$19.82$0.00134819.820.00134814,703.84
0x0e5...826B
0x70...793c
05/18/202612:03:53 AMbuy$19.68$0.00134619.680.00134614,615.75
0x34c...68d0
0x20...66f3
05/17/20269:24:44 PMsell$15.34$0.00134615.340.00134611,400.68
0xeCf...8dFF
0xf1...cf22
05/17/20267:31:50 PMsell$249.5$0.001358249.50.001358183,728.35
0x7cc...8BA6
0x9d...a71e
05/17/20267:31:49 PMbuy$246.84$0.001358246.840.001358181,715.33
0x104...CFb4
0x0e...dbb9
05/17/20266:10:42 PMsell$6.05$0.0013476.050.0013474,494.6
0x5aB...D15D
0x4c...41e8
05/17/20264:47:28 PMsell$18.04$0.00134818.040.00134813,379.99
0x151...FC50
0xa7...6547
05/17/20264:47:24 PMsell$1.27$0.0013491.270.001349941.45
0xd1a...D07B
0x88...c362
05/17/20264:47:24 PMbuy$70.28$0.00134670.280.00134652,195.91
0xd98...dbFC
0x46...d750