WhatToFarm
/
12 Swap

Info about $GAIN-$NGP pair

Price USD
$4.9
Price
42.25 $NGP
TVL
$470,395.45
MKT CAP
$49M
5m
0%
1h
0.70%
4h
3.16%
24h
2.92%
Share
TXNS
970
Buys
727
Sells
243
Volume
109K
Telegram price alerts
Pair:
0xC1A24a8b1927e7AABd731437d3eD378697330037
$GAIN:
0x9190Be0Cf6F66e07e5fB535F29a86057c7B47A0e
$NGP:
0xD1852cede98aaa8c11EFE8600509E51Fe5194132
Pooled $GAIN:
47,859.19
Pooled $NGP:
$2.03M

$GAIN/$NGP price stats on BNB Chain

As of May 1, 2026, the current price of $GAIN token on DEX PancakeSwap V3 is $4.9. $GAIN price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $109,126.80. $GAIN token contract is 0x9190Be0Cf6F66e07e5fB535F29a86057c7B47A0e with a market cap $49,005,378.25. The liquidity pool contract is 0xC1A24a8b1927e7AABd731437d3eD378697330037 with total value locked (TVL) of $470,395.46. The $GAIN/$NGP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $GAIN/$NGP with the contract address 0xC1A24a8b1927e7AABd731437d3eD378697330037 is $470,395.46.

The total transactions of $GAIN/$NGP is 970 in the last 24 hours, 727 of which are buy transactions, and 243 are sales transactions.

$GAIN/$NGP pool has a trading volume of $109,126.80 in the last 24 hours.

The exchange rate of 1 $GAIN to $NGP is 42.25, captured at 8:49 PM UTC.

The price of converting 1 $GAIN to USD is $4.9 today.

$GAIN-$NGP price chart

DateTime
Price $
Price $NGP
MakerTXN
05/01/20268:41:39 PMbuy$19.5$4.9168.242.253.980x0e...8160
05/01/20268:39:07 PMbuy$463.9$4.894,00042.1694.850x09...963d
05/01/20268:24:01 PMbuy$201.7$4.871,739.3242.0441.360x0c...6061
05/01/20268:16:12 PMbuy$48.77$4.84422.674210.060x8d...bb64
05/01/20268:07:32 PMbuy$51.87$4.87447.241.9810.650x6c...121d
05/01/20268:07:10 PMbuy$3.1$4.8626.7741.970.63770x43...ebc7
05/01/20268:03:29 PMbuy$48.67$4.86419.6541.96100x67...c412
05/01/20267:58:42 PMbuy$1.2$4.8610.4241.950.24850x2d...f6a7
05/01/20267:53:20 PMbuy$3.7$4.8631.9841.950.76220x41...07fc
05/01/20267:49:33 PMbuy$5.1$4.864441.951.040xab...47e7
05/01/20267:46:30 PMbuy$1.2$4.8610.3441.950.24660xfa...b0e1
05/01/20267:44:34 PMbuy$10.02$4.8686.4441.952.060xa7...6929
05/01/20267:39:35 PMbuy$149.64$4.831,296.5141.9230.920xd8...38ee
05/01/20267:37:09 PMbuy$11.6$4.8510041.892.380xea...9d87
05/01/20267:33:45 PMbuy$2.32$4.852041.890.47740xad...6e2c
05/01/20267:33:25 PMbuy$4.01$4.8534.5841.880.82550x25...3bc8
05/01/20267:31:53 PMbuy$0.9537$4.858.2241.880.19620x57...59da
05/01/20267:27:53 PMbuy$92.8$4.8580041.8719.10xfd...48a2
05/01/20267:26:08 PMbuy$2.31$4.8320.0741.850.47960x6f...0e73
05/01/20267:24:26 PMbuy$1.44$4.8512.4741.850.2980x2f...3e25