WhatToFarm
/
12 Swap

Info about $GAIN-$NGP pair

Price USD
$4.4
Price
60.9 $NGP
TVL
$352,231.73
MKT CAP
$44.1M
5m
0%
1h
2.14%
4h
2.36%
24h
3.55%
Share
TXNS
529
Buys
418
Sells
111
Volume
61K
Telegram price alerts
Pair:
0xC1A24a8b1927e7AABd731437d3eD378697330037
$GAIN:
0x9190Be0Cf6F66e07e5fB535F29a86057c7B47A0e
$NGP:
0xD1852cede98aaa8c11EFE8600509E51Fe5194132
Pooled $GAIN:
39,883.43
Pooled $NGP:
$2.44M

$GAIN/$NGP price stats on BNB Chain

As of March 16, 2026, the current price of $GAIN token on DEX PancakeSwap V3 is $4.4. $GAIN price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $60,599.58. $GAIN token contract is 0x9190Be0Cf6F66e07e5fB535F29a86057c7B47A0e with a market cap $44,097,745.05. The liquidity pool contract is 0xC1A24a8b1927e7AABd731437d3eD378697330037 with total value locked (TVL) of $352,231.74. The $GAIN/$NGP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $GAIN/$NGP with the contract address 0xC1A24a8b1927e7AABd731437d3eD378697330037 is $352,231.74.

The total transactions of $GAIN/$NGP is 529 in the last 24 hours, 418 of which are buy transactions, and 111 are sales transactions.

$GAIN/$NGP pool has a trading volume of $60,599.58 in the last 24 hours.

The exchange rate of 1 $GAIN to $NGP is 60.9, captured at 9:55 PM UTC.

The price of converting 1 $GAIN to USD is $4.4 today.

$GAIN-$NGP price chart

DateTime
Price $
Price $NGP
MakerTXN
03/16/20269:53:26 PMbuy$33.07$4.4456.860.97.50x9d...3c8b
03/16/20269:23:04 PMbuy$196.51$4.422,70060.8244.380x77...8284
03/16/20269:22:18 PMbuy$174.68$4.412,40060.6939.530xcf...ab8f
03/16/20269:20:57 PMbuy$195.54$4.382,70060.5244.610x50...d3b1
03/16/20269:20:57 PMbuy$68.4$4.38944.5360.6115.580xf9...c679
03/16/20269:20:19 PMbuy$195.54$4.372,70060.3844.710x18...8e7c
03/16/20269:18:53 PMbuy$189.3$4.382,60060.2543.150x3e...0457
03/16/20269:17:11 PMbuy$144.9$4.352,00060.1333.250x3d...99ec
03/16/20269:13:44 PMbuy$174.79$4.372,40060.0239.980x12...cdc0
03/16/20269:11:49 PMbuy$202.9$4.342,80059.8946.740xe9...bc1d
03/16/20269:08:50 PMbuy$362.35$4.325,00059.783.750x3d...0315
03/16/20268:56:54 PMbuy$14.49$4.3120059.573.350x13...1b0b
03/16/20268:55:04 PMbuy$21.74$4.3130059.555.030x59...1847
03/16/20268:49:59 PMbuy$25.5$4.33350.0559.545.870x8d...5c20
03/16/20268:46:57 PMbuy$36.42$4.3350059.528.40xfa...ebff
03/16/20268:31:08 PMbuy$36.99$4.33507.5459.498.530xe8...68ed
03/16/20268:09:01 PMbuy$14.57$4.3320059.473.360x08...1646
03/16/20268:07:16 PMbuy$14.5$4.3120059.463.360x67...8bc4
03/16/20267:55:45 PMbuy$4.49$4.3361.6859.461.030x79...12de
03/16/20267:46:27 PMbuy$12.94$4.31178.3659.4530xea...7246