Info about $GAIN-$NGP pair
- Pooled $GAIN:
- 50,409.23
- Pooled $NGP:
- $1.93M
$GAIN/$NGP price stats on BNB Chain
As of April 22, 2026, the current price of $GAIN token on DEX PancakeSwap V3 is $5.11. $GAIN price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $197,898.64. $GAIN token contract is 0x9190Be0Cf6F66e07e5fB535F29a86057c7B47A0e with a market cap $51,119,822.37. The liquidity pool contract is 0xC1A24a8b1927e7AABd731437d3eD378697330037 with total value locked (TVL) of $517,148.98. The $GAIN/$NGP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $GAIN/$NGP now?
The current liquidity of $GAIN/$NGP with the contract address 0xC1A24a8b1927e7AABd731437d3eD378697330037 is $517,148.98.
How many transactions are there in the $GAIN/$NGP pool in the last 24 hours?
The total transactions of $GAIN/$NGP is 1215 in the last 24 hours, 825 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the $GAIN/$NGP pool in the last 24 hours?
$GAIN/$NGP pool has a trading volume of $197,898.64 in the last 24 hours.
What is the exchange rate of 1 $GAIN to $NGP?
The exchange rate of 1 $GAIN to $NGP is 38.04, captured at 4:48 AM UTC.
How much is 1 $GAIN in dollars?
The price of converting 1 $GAIN to USD is $5.11 today.
$GAIN-$NGP price chart
| Date | Time | Price $ | Price $NGP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:45:28 AM | buy | $40.3 | $5.11 | 300 | 38.04 | 7.88 | 0x4e...06f4 | |
| 04/22/2026 | 4:44:46 AM | buy | $38.85 | $5.11 | 289.2 | 38.03 | 7.6 | 0x2a...3c9e | |
| 04/22/2026 | 4:44:03 AM | sell | $172.37 | $5.11 | 1,282.67 | 38.04 | 33.71 | 0x08...c00f | |
| 04/22/2026 | 4:43:21 AM | buy | $17.12 | $5.11 | 127.42 | 38.07 | 3.34 | 0xb5...f629 | |
| 04/22/2026 | 4:43:06 AM | buy | $40.31 | $5.11 | 300 | 38.07 | 7.88 | 0x2e...99ad | |
| 04/22/2026 | 4:42:57 AM | buy | $13.43 | $5.11 | 100 | 38.06 | 2.62 | 0xf8...a4d8 | |
| 04/22/2026 | 4:42:33 AM | buy | $99.65 | $5.11 | 741.46 | 38.04 | 19.48 | 0x3b...3abe | |
| 04/22/2026 | 4:42:02 AM | buy | $20.94 | $5.11 | 155.85 | 38.02 | 4.09 | 0xad...853e | |
| 04/22/2026 | 4:41:41 AM | buy | $71.91 | $5.1 | 535 | 38.01 | 14.07 | 0x4d...0abd | |
| 04/22/2026 | 4:41:28 AM | buy | $49.83 | $5.1 | 370.73 | 37.99 | 9.75 | 0x73...f78c | |
| 04/22/2026 | 4:40:17 AM | buy | $13.79 | $5.13 | 102.11 | 37.98 | 2.68 | 0xb0...f43e | |
| 04/22/2026 | 4:39:58 AM | buy | $108.09 | $5.13 | 800 | 37.96 | 21.07 | 0xd4...5516 | |
| 04/22/2026 | 4:39:47 AM | buy | $32.41 | $5.1 | 241.07 | 37.94 | 6.35 | 0xc1...dd6d | |
| 04/22/2026 | 4:39:31 AM | sell | $122.67 | $5.1 | 912.38 | 37.95 | 24.03 | 0xe4...ef43 | |
| 04/22/2026 | 4:38:32 AM | buy | $10.21 | $5.1 | 75.95 | 37.97 | 2 | 0xe1...d39e | |
| 04/22/2026 | 4:37:15 AM | buy | $13.51 | $5.13 | 100 | 37.97 | 2.63 | 0xcb...38af | |
| 04/22/2026 | 4:36:47 AM | buy | $50.1 | $5.13 | 370.67 | 37.96 | 9.76 | 0xec...8642 | |
| 04/22/2026 | 4:35:53 AM | sell | $231.99 | $5.13 | 1,716.26 | 37.98 | 45.18 | 0x91...2383 | |
| 04/22/2026 | 4:34:28 AM | sell | $129.61 | $5.11 | 963.45 | 38.03 | 25.32 | 0xde...0026 | |
| 04/22/2026 | 4:33:47 AM | buy | $14.65 | $5.12 | 108.91 | 38.06 | 2.86 | 0xcb...fb00 |