Info about $GAIN-$NGP pair
- Pooled $GAIN:
- 39,883.43
- Pooled $NGP:
- $2.44M
$GAIN/$NGP price stats on BNB Chain
As of March 16, 2026, the current price of $GAIN token on DEX PancakeSwap V3 is $4.4. $GAIN price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $60,599.58. $GAIN token contract is 0x9190Be0Cf6F66e07e5fB535F29a86057c7B47A0e with a market cap $44,097,745.05. The liquidity pool contract is 0xC1A24a8b1927e7AABd731437d3eD378697330037 with total value locked (TVL) of $352,231.74. The $GAIN/$NGP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $GAIN/$NGP now?
The current liquidity of $GAIN/$NGP with the contract address 0xC1A24a8b1927e7AABd731437d3eD378697330037 is $352,231.74.
How many transactions are there in the $GAIN/$NGP pool in the last 24 hours?
The total transactions of $GAIN/$NGP is 529 in the last 24 hours, 418 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the $GAIN/$NGP pool in the last 24 hours?
$GAIN/$NGP pool has a trading volume of $60,599.58 in the last 24 hours.
What is the exchange rate of 1 $GAIN to $NGP?
The exchange rate of 1 $GAIN to $NGP is 60.9, captured at 9:55 PM UTC.
How much is 1 $GAIN in dollars?
The price of converting 1 $GAIN to USD is $4.4 today.
$GAIN-$NGP price chart
| Date | Time | Price $ | Price $NGP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:53:26 PM | buy | $33.07 | $4.4 | 456.8 | 60.9 | 7.5 | 0x9d...3c8b | |
| 03/16/2026 | 9:23:04 PM | buy | $196.51 | $4.42 | 2,700 | 60.82 | 44.38 | 0x77...8284 | |
| 03/16/2026 | 9:22:18 PM | buy | $174.68 | $4.41 | 2,400 | 60.69 | 39.53 | 0xcf...ab8f | |
| 03/16/2026 | 9:20:57 PM | buy | $195.54 | $4.38 | 2,700 | 60.52 | 44.61 | 0x50...d3b1 | |
| 03/16/2026 | 9:20:57 PM | buy | $68.4 | $4.38 | 944.53 | 60.61 | 15.58 | 0xf9...c679 | |
| 03/16/2026 | 9:20:19 PM | buy | $195.54 | $4.37 | 2,700 | 60.38 | 44.71 | 0x18...8e7c | |
| 03/16/2026 | 9:18:53 PM | buy | $189.3 | $4.38 | 2,600 | 60.25 | 43.15 | 0x3e...0457 | |
| 03/16/2026 | 9:17:11 PM | buy | $144.9 | $4.35 | 2,000 | 60.13 | 33.25 | 0x3d...99ec | |
| 03/16/2026 | 9:13:44 PM | buy | $174.79 | $4.37 | 2,400 | 60.02 | 39.98 | 0x12...cdc0 | |
| 03/16/2026 | 9:11:49 PM | buy | $202.9 | $4.34 | 2,800 | 59.89 | 46.74 | 0xe9...bc1d | |
| 03/16/2026 | 9:08:50 PM | buy | $362.35 | $4.32 | 5,000 | 59.7 | 83.75 | 0x3d...0315 | |
| 03/16/2026 | 8:56:54 PM | buy | $14.49 | $4.31 | 200 | 59.57 | 3.35 | 0x13...1b0b | |
| 03/16/2026 | 8:55:04 PM | buy | $21.74 | $4.31 | 300 | 59.55 | 5.03 | 0x59...1847 | |
| 03/16/2026 | 8:49:59 PM | buy | $25.5 | $4.33 | 350.05 | 59.54 | 5.87 | 0x8d...5c20 | |
| 03/16/2026 | 8:46:57 PM | buy | $36.42 | $4.33 | 500 | 59.52 | 8.4 | 0xfa...ebff | |
| 03/16/2026 | 8:31:08 PM | buy | $36.99 | $4.33 | 507.54 | 59.49 | 8.53 | 0xe8...68ed | |
| 03/16/2026 | 8:09:01 PM | buy | $14.57 | $4.33 | 200 | 59.47 | 3.36 | 0x08...1646 | |
| 03/16/2026 | 8:07:16 PM | buy | $14.5 | $4.31 | 200 | 59.46 | 3.36 | 0x67...8bc4 | |
| 03/16/2026 | 7:55:45 PM | buy | $4.49 | $4.33 | 61.68 | 59.46 | 1.03 | 0x79...12de | |
| 03/16/2026 | 7:46:27 PM | buy | $12.94 | $4.31 | 178.36 | 59.45 | 3 | 0xea...7246 |