Info about $GAIN-$NGP pair
- Pooled $GAIN:
- 47,859.19
- Pooled $NGP:
- $2.03M
$GAIN/$NGP price stats on BNB Chain
As of May 1, 2026, the current price of $GAIN token on DEX PancakeSwap V3 is $4.9. $GAIN price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $109,126.80. $GAIN token contract is 0x9190Be0Cf6F66e07e5fB535F29a86057c7B47A0e with a market cap $49,005,378.25. The liquidity pool contract is 0xC1A24a8b1927e7AABd731437d3eD378697330037 with total value locked (TVL) of $470,395.46. The $GAIN/$NGP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $GAIN/$NGP now?
The current liquidity of $GAIN/$NGP with the contract address 0xC1A24a8b1927e7AABd731437d3eD378697330037 is $470,395.46.
How many transactions are there in the $GAIN/$NGP pool in the last 24 hours?
The total transactions of $GAIN/$NGP is 970 in the last 24 hours, 727 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the $GAIN/$NGP pool in the last 24 hours?
$GAIN/$NGP pool has a trading volume of $109,126.80 in the last 24 hours.
What is the exchange rate of 1 $GAIN to $NGP?
The exchange rate of 1 $GAIN to $NGP is 42.25, captured at 8:49 PM UTC.
How much is 1 $GAIN in dollars?
The price of converting 1 $GAIN to USD is $4.9 today.
$GAIN-$NGP price chart
| Date | Time | Price $ | Price $NGP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:41:39 PM | buy | $19.5 | $4.9 | 168.2 | 42.25 | 3.98 | 0x0e...8160 | |
| 05/01/2026 | 8:39:07 PM | buy | $463.9 | $4.89 | 4,000 | 42.16 | 94.85 | 0x09...963d | |
| 05/01/2026 | 8:24:01 PM | buy | $201.7 | $4.87 | 1,739.32 | 42.04 | 41.36 | 0x0c...6061 | |
| 05/01/2026 | 8:16:12 PM | buy | $48.77 | $4.84 | 422.67 | 42 | 10.06 | 0x8d...bb64 | |
| 05/01/2026 | 8:07:32 PM | buy | $51.87 | $4.87 | 447.2 | 41.98 | 10.65 | 0x6c...121d | |
| 05/01/2026 | 8:07:10 PM | buy | $3.1 | $4.86 | 26.77 | 41.97 | 0.6377 | 0x43...ebc7 | |
| 05/01/2026 | 8:03:29 PM | buy | $48.67 | $4.86 | 419.65 | 41.96 | 10 | 0x67...c412 | |
| 05/01/2026 | 7:58:42 PM | buy | $1.2 | $4.86 | 10.42 | 41.95 | 0.2485 | 0x2d...f6a7 | |
| 05/01/2026 | 7:53:20 PM | buy | $3.7 | $4.86 | 31.98 | 41.95 | 0.7622 | 0x41...07fc | |
| 05/01/2026 | 7:49:33 PM | buy | $5.1 | $4.86 | 44 | 41.95 | 1.04 | 0xab...47e7 | |
| 05/01/2026 | 7:46:30 PM | buy | $1.2 | $4.86 | 10.34 | 41.95 | 0.2466 | 0xfa...b0e1 | |
| 05/01/2026 | 7:44:34 PM | buy | $10.02 | $4.86 | 86.44 | 41.95 | 2.06 | 0xa7...6929 | |
| 05/01/2026 | 7:39:35 PM | buy | $149.64 | $4.83 | 1,296.51 | 41.92 | 30.92 | 0xd8...38ee | |
| 05/01/2026 | 7:37:09 PM | buy | $11.6 | $4.85 | 100 | 41.89 | 2.38 | 0xea...9d87 | |
| 05/01/2026 | 7:33:45 PM | buy | $2.32 | $4.85 | 20 | 41.89 | 0.4774 | 0xad...6e2c | |
| 05/01/2026 | 7:33:25 PM | buy | $4.01 | $4.85 | 34.58 | 41.88 | 0.8255 | 0x25...3bc8 | |
| 05/01/2026 | 7:31:53 PM | buy | $0.9537 | $4.85 | 8.22 | 41.88 | 0.1962 | 0x57...59da | |
| 05/01/2026 | 7:27:53 PM | buy | $92.8 | $4.85 | 800 | 41.87 | 19.1 | 0xfd...48a2 | |
| 05/01/2026 | 7:26:08 PM | buy | $2.31 | $4.83 | 20.07 | 41.85 | 0.4796 | 0x6f...0e73 | |
| 05/01/2026 | 7:24:26 PM | buy | $1.44 | $4.85 | 12.47 | 41.85 | 0.298 | 0x2f...3e25 |