WhatToFarm
/
12 Swap

Info about $GAIN-$NGP pair

Price USD
$5.11
Price
38.04 $NGP
TVL
$517,148.98
MKT CAP
$51.1M
5m
-0.36%
1h
-2.59%
4h
-1.08%
24h
4.68%
Share
TXNS
1K
Buys
825
Sells
390
Volume
198K
Telegram price alerts
Pair:
0xC1A24a8b1927e7AABd731437d3eD378697330037
$GAIN:
0x9190Be0Cf6F66e07e5fB535F29a86057c7B47A0e
$NGP:
0xD1852cede98aaa8c11EFE8600509E51Fe5194132
Pooled $GAIN:
50,409.23
Pooled $NGP:
$1.93M

$GAIN/$NGP price stats on BNB Chain

As of April 22, 2026, the current price of $GAIN token on DEX PancakeSwap V3 is $5.11. $GAIN price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $197,898.64. $GAIN token contract is 0x9190Be0Cf6F66e07e5fB535F29a86057c7B47A0e with a market cap $51,119,822.37. The liquidity pool contract is 0xC1A24a8b1927e7AABd731437d3eD378697330037 with total value locked (TVL) of $517,148.98. The $GAIN/$NGP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $GAIN/$NGP with the contract address 0xC1A24a8b1927e7AABd731437d3eD378697330037 is $517,148.98.

The total transactions of $GAIN/$NGP is 1215 in the last 24 hours, 825 of which are buy transactions, and 390 are sales transactions.

$GAIN/$NGP pool has a trading volume of $197,898.64 in the last 24 hours.

The exchange rate of 1 $GAIN to $NGP is 38.04, captured at 4:48 AM UTC.

The price of converting 1 $GAIN to USD is $5.11 today.

$GAIN-$NGP price chart

DateTime
Price $
Price $NGP
MakerTXN
04/22/20264:45:28 AMbuy$40.3$5.1130038.047.880x4e...06f4
04/22/20264:44:46 AMbuy$38.85$5.11289.238.037.60x2a...3c9e
04/22/20264:44:03 AMsell$172.37$5.111,282.6738.0433.710x08...c00f
04/22/20264:43:21 AMbuy$17.12$5.11127.4238.073.340xb5...f629
04/22/20264:43:06 AMbuy$40.31$5.1130038.077.880x2e...99ad
04/22/20264:42:57 AMbuy$13.43$5.1110038.062.620xf8...a4d8
04/22/20264:42:33 AMbuy$99.65$5.11741.4638.0419.480x3b...3abe
04/22/20264:42:02 AMbuy$20.94$5.11155.8538.024.090xad...853e
04/22/20264:41:41 AMbuy$71.91$5.153538.0114.070x4d...0abd
04/22/20264:41:28 AMbuy$49.83$5.1370.7337.999.750x73...f78c
04/22/20264:40:17 AMbuy$13.79$5.13102.1137.982.680xb0...f43e
04/22/20264:39:58 AMbuy$108.09$5.1380037.9621.070xd4...5516
04/22/20264:39:47 AMbuy$32.41$5.1241.0737.946.350xc1...dd6d
04/22/20264:39:31 AMsell$122.67$5.1912.3837.9524.030xe4...ef43
04/22/20264:38:32 AMbuy$10.21$5.175.9537.9720xe1...d39e
04/22/20264:37:15 AMbuy$13.51$5.1310037.972.630xcb...38af
04/22/20264:36:47 AMbuy$50.1$5.13370.6737.969.760xec...8642
04/22/20264:35:53 AMsell$231.99$5.131,716.2637.9845.180x91...2383
04/22/20264:34:28 AMsell$129.61$5.11963.4538.0325.320xde...0026
04/22/20264:33:47 AMbuy$14.65$5.12108.9138.062.860xcb...fb00