- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GAIA-USDT LPs
Info about GAIA-USDT pair
- Pooled GAIA:
- 8.33M
- Pooled USDT:
- $613,767.03
GAIA/USDT price stats on BNB Chain
As of October 18, 2025, the current price of GAIA token on DEX PancakeSwap V3 is $0.08951. GAIA price is up 15.47% in the last 24 hours. The trading history for the last 24 hours contains 4953 trades with trading volume of $18,179,266.49. GAIA token contract is 0xd715cC968c288740028be20685263F43ED1E4837 with a market cap $7,500,109.58. The liquidity pool contract is 0xa424C24C5CbFC377c3b6aE7355c3F30984664B16 with total value locked (TVL) of $1,359,208.05. The GAIA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAIA/USDT now?
The current liquidity of GAIA/USDT with the contract address 0xa424C24C5CbFC377c3b6aE7355c3F30984664B16 is $1,359,208.05.
How many transactions are there in the GAIA/USDT pool in the last 24 hours?
The total transactions of GAIA/USDT is 4953 in the last 24 hours, 2428 of which are buy transactions, and 2525 are sales transactions.
What is the trading volume in the GAIA/USDT pool in the last 24 hours?
GAIA/USDT pool has a trading volume of $18,179,266.49 in the last 24 hours.
What is the exchange rate of 1 GAIA to USDT?
The exchange rate of 1 GAIA to USDT is 0.08951, captured at 11:43 PM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.08951 today.
GAIA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 11:42:51 PM | sell | $10,573.59 | $0.08951 | 10,573.59 | 0.08951 | 118,119.37 | 0x8e...d963 | |
| 10/18/2025 | 11:42:51 PM | buy | $10,575.71 | $0.08953 | 10,575.71 | 0.08953 | 118,119.37 | 0x8e...d963 | |
| 10/18/2025 | 11:41:29 PM | sell | $9,519.5 | $0.08951 | 9,519.5 | 0.08951 | 106,344.45 | 0x35...64a5 | |
| 10/18/2025 | 11:41:29 PM | buy | $9,521.41 | $0.08953 | 9,521.41 | 0.08953 | 106,344.45 | 0x35...64a5 | |
| 10/18/2025 | 11:40:07 PM | sell | $9,284.23 | $0.08951 | 9,284.23 | 0.08951 | 103,716.26 | 0x23...c8da | |
| 10/18/2025 | 11:40:07 PM | buy | $9,286.09 | $0.08953 | 9,286.09 | 0.08953 | 103,716.26 | 0x23...c8da | |
| 10/18/2025 | 11:38:45 PM | sell | $10,168.51 | $0.08951 | 10,168.51 | 0.08951 | 113,594.32 | 0x9f...108a | |
| 10/18/2025 | 11:38:45 PM | buy | $10,170.54 | $0.08953 | 10,170.54 | 0.08953 | 113,594.32 | 0x9f...108a | |
| 10/18/2025 | 11:37:23 PM | sell | $9,327.56 | $0.08951 | 9,327.56 | 0.08951 | 104,200.32 | 0xd4...4dc6 | |
| 10/18/2025 | 11:37:23 PM | buy | $9,329.43 | $0.08953 | 9,329.43 | 0.08953 | 104,200.32 | 0xd4...4dc6 | |
| 10/18/2025 | 11:37:02 PM | buy | $49.99 | $0.08951 | 49.99 | 0.08951 | 558.44 | 0x32...d9d1 | |
| 10/18/2025 | 11:36:54 PM | sell | $55.91 | $0.0895 | 55.91 | 0.0895 | 624.69 | 0x5f...ce7e | |
| 10/18/2025 | 11:36:40 PM | buy | $95.14 | $0.08951 | 95.14 | 0.08951 | 1,062.9 | 0xda...c947 | |
| 10/18/2025 | 11:36:00 PM | buy | $9,825.42 | $0.08949 | 9,825.42 | 0.08949 | 109,783.66 | 0x1e...3956 | |
| 10/18/2025 | 11:36:00 PM | sell | $9,823.45 | $0.08948 | 9,823.45 | 0.08948 | 109,783.66 | 0x1e...3956 | |
| 10/18/2025 | 11:35:15 PM | buy | $49.98 | $0.08948 | 49.98 | 0.08948 | 558.66 | 0xf4...4fc5 | |
| 10/18/2025 | 11:34:38 PM | buy | $10,454.88 | $0.08948 | 10,454.88 | 0.08948 | 116,840.04 | 0xf9...4ec6 | |
| 10/18/2025 | 11:34:38 PM | sell | $10,452.79 | $0.08946 | 10,452.79 | 0.08946 | 116,840.04 | 0xf9...4ec6 | |
| 10/18/2025 | 11:34:29 PM | sell | $204.24 | $0.08949 | 204.24 | 0.08949 | 2,282.18 | 0xcd...4d74 | |
| 10/18/2025 | 11:33:52 PM | sell | $100.65 | $0.08957 | 100.65 | 0.08957 | 1,123.63 | 0xe2...e9ef |