- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GAIA-USDT LPs
Info about GAIA-USDT pair
- Pooled GAIA:
- 9.17M
- Pooled USDT:
- $559,781.89
GAIA/USDT price stats on BNB Chain
As of July 31, 2025, the current price of GAIA token on DEX PancakeSwap V3 is $0.06577. GAIA price is down -33.46% in the last 24 hours. The trading history for the last 24 hours contains 64354 trades with trading volume of $21,827,201.66. GAIA token contract is 0xd715cC968c288740028be20685263F43ED1E4837 with a market cap $5,762,513.86. The liquidity pool contract is 0xa424C24C5CbFC377c3b6aE7355c3F30984664B16 with total value locked (TVL) of $1,162,753.07. The GAIA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAIA/USDT now?
The current liquidity of GAIA/USDT with the contract address 0xa424C24C5CbFC377c3b6aE7355c3F30984664B16 is $1,162,753.07.
How many transactions are there in the GAIA/USDT pool in the last 24 hours?
The total transactions of GAIA/USDT is 64354 in the last 24 hours, 39464 of which are buy transactions, and 24890 are sales transactions.
What is the trading volume in the GAIA/USDT pool in the last 24 hours?
GAIA/USDT pool has a trading volume of $21,827,201.66 in the last 24 hours.
What is the exchange rate of 1 GAIA to USDT?
The exchange rate of 1 GAIA to USDT is 0.06577, captured at 2:42 AM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.06577 today.
GAIA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:42:17 AM | sell | $1,101.16 | $0.06577 | 1,101.16 | 0.06577 | 16,742.29 | 0x23...2ff8 | |
| 07/31/2025 | 2:42:12 AM | sell | $162.6 | $0.06598 | 162.6 | 0.06598 | 2,464.17 | 0x24...9e5b | |
| 07/31/2025 | 2:42:11 AM | buy | $102.81 | $0.06601 | 102.81 | 0.06601 | 1,557.52 | 0x62...a607 | |
| 07/31/2025 | 2:42:09 AM | buy | $30.23 | $0.06598 | 30.23 | 0.06598 | 458.24 | 0x64...8072 | |
| 07/31/2025 | 2:42:06 AM | sell | $32.98 | $0.06597 | 32.98 | 0.06597 | 500 | 0xa9...f9fa | |
| 07/31/2025 | 2:42:07 AM | buy | $17,500.78 | $0.06899 | 17,500.78 | 0.06899 | 253,635.25 | 0xb1...3792 | |
| 07/31/2025 | 2:42:07 AM | sell | $17,497.35 | $0.06898 | 17,497.35 | 0.06898 | 253,635.25 | 0xb1...3792 | |
| 07/31/2025 | 2:42:03 AM | sell | $32.99 | $0.06598 | 32.99 | 0.06598 | 500 | 0x31...5d5a | |
| 07/31/2025 | 2:41:59 AM | buy | $499.9 | $0.06592 | 499.9 | 0.06592 | 7,583.38 | 0x36...467f | |
| 07/31/2025 | 2:41:56 AM | sell | $32.91 | $0.06582 | 32.91 | 0.06582 | 500 | 0x26...0d27 | |
| 07/31/2025 | 2:41:54 AM | sell | $32.91 | $0.06583 | 32.91 | 0.06583 | 500 | 0xaa...a8ea | |
| 07/31/2025 | 2:41:53 AM | sell | $996.65 | $0.06601 | 996.65 | 0.06601 | 15,097.18 | 0xb2...40eb | |
| 07/31/2025 | 2:41:49 AM | sell | $33.09 | $0.06619 | 33.09 | 0.06619 | 500 | 0x54...2539 | |
| 07/31/2025 | 2:41:48 AM | sell | $33.1 | $0.0662 | 33.1 | 0.0662 | 500 | 0x3c...9af2 | |
| 07/31/2025 | 2:41:47 AM | sell | $158.24 | $0.06629 | 158.24 | 0.06629 | 2,387.05 | 0x2c...ef31 | |
| 07/31/2025 | 2:41:47 AM | sell | $158.11 | $0.06623 | 158.11 | 0.06623 | 2,387.05 | 0x53...1bde | |
| 07/31/2025 | 2:41:35 AM | buy | $1,000 | $0.06623 | 1,000 | 0.06623 | 15,097.18 | 0x90...feb0 | |
| 07/31/2025 | 2:41:35 AM | sell | $223.5 | $0.06635 | 223.5 | 0.06635 | 3,368.21 | 0x5f...b95f | |
| 07/31/2025 | 2:41:35 AM | buy | $2,134.32 | $0.06569 | 2,134.32 | 0.06569 | 32,487.36 | 0x17...2004 | |
| 07/31/2025 | 2:41:34 AM | buy | $289.86 | $0.06528 | 289.86 | 0.06528 | 4,440.19 | 0x5c...95b9 |