- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FXS-ETH LPs
Info about FXS-ETH pair
- Pooled FXS:
- 1,035.56
- Pooled ETH:
- $0.4806
FXS/ETH price stats on BNB Chain
As of October 18, 2024, the current price of FXS token on DEX PancakeSwap V3 is $1.88. FXS price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $82.65. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $456,378.00. The liquidity pool contract is 0xbedD952A6022976b7dcB17614A7ad481B6bE8529 with total value locked (TVL) of $3,206.97. The FXS/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/ETH now?
The current liquidity of FXS/ETH with the contract address 0xbedD952A6022976b7dcB17614A7ad481B6bE8529 is $3,206.97.
How many transactions are there in the FXS/ETH pool in the last 24 hours?
The total transactions of FXS/ETH is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FXS/ETH pool in the last 24 hours?
FXS/ETH pool has a trading volume of $82.65 in the last 24 hours.
What is the exchange rate of 1 FXS to ETH?
The exchange rate of 1 FXS to ETH is 0.000723, captured at 6:31 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.88 today.
FXS-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 5:46:22 PM | sell | $4.47 | $1.88 | 0.001715 | 0.000723 | 2.37 | 0xac...e653 | |
| 10/17/2024 | 12:52:13 PM | buy | $1.84 | $1.92 | 0.0007083 | 0.0007386 | 0.9589 | 0x68...4a35 | |
| 10/17/2024 | 12:52:07 PM | sell | $38.38 | $1.92 | 0.01469 | 0.0007357 | 19.97 | 0xd7...e048 | |
| 10/17/2024 | 12:01:16 PM | sell | $1.41 | $1.94 | 0.000545 | 0.0007487 | 0.728 | 0xbe...b144 | |
| 10/17/2024 | 11:45:28 AM | sell | $1.67 | $1.94 | 0.0006447 | 0.0007497 | 0.8599 | 0xd3...866b | |
| 10/17/2024 | 11:18:52 AM | sell | $2.25 | $1.95 | 0.0008656 | 0.0007525 | 1.15 | 0xca...ac91 | |
| 10/17/2024 | 10:51:04 AM | sell | $0.8792 | $1.96 | 0.000337 | 0.0007535 | 0.4473 | 0x1d...72c2 | |
| 10/17/2024 | 10:51:01 AM | sell | $0.6077 | $1.96 | 0.000233 | 0.000754 | 0.309 | 0x40...711d | |
| 10/17/2024 | 7:47:49 AM | sell | $1.44 | $1.97 | 0.0005528 | 0.0007547 | 0.7324 | 0x54...cd97 | |
| 10/17/2024 | 7:34:49 AM | sell | $2.98 | $1.98 | 0.00114 | 0.0007561 | 1.5 | 0x3c...9490 | |
| 10/17/2024 | 7:16:49 AM | sell | $1.8 | $1.98 | 0.0006876 | 0.0007577 | 0.9074 | 0x60...9b93 | |
| 10/17/2024 | 5:25:37 AM | buy | $0.00006657 | $2.03 | 0.072527 | 0.0007737 | 0.00003267 | 0xb2...98e9 | |
| 10/17/2024 | 5:25:25 AM | sell | $5.1 | $2 | 0.001938 | 0.00076 | 2.55 | 0xea...a9de | |
| 10/17/2024 | 3:19:29 AM | sell | $12.79 | $2.01 | 0.004865 | 0.0007658 | 6.35 | 0xab...9bb4 | |
| 10/17/2024 | 12:07:56 AM | sell | $0.7636 | $2.01 | 0.000292 | 0.0007723 | 0.3781 | 0x39...e325 | |
| 10/16/2024 | 8:45:10 PM | sell | $4.68 | $2.03 | 0.001783 | 0.0007741 | 2.3 | 0x82...b35d | |
| 10/16/2024 | 8:45:07 PM | sell | $1.51 | $2.04 | 0.0005759 | 0.0007761 | 0.742 | 0x25...8aa5 | |
| 10/16/2024 | 5:41:48 PM | sell | $2.48 | $2.03 | 0.0009503 | 0.0007775 | 1.22 | 0x78...108c | |
| 10/16/2024 | 4:50:19 PM | sell | $1.87 | $2.02 | 0.0007201 | 0.0007789 | 0.9245 | 0x4d...a179 | |
| 10/16/2024 | 2:42:09 PM | sell | $6.99 | $2.04 | 0.002675 | 0.0007823 | 3.41 | 0x28...fb83 |