- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FXIon-USDT LPs
Info about FXIon-USDT pair
- Pooled FXIon:
- 16,031.66
- Pooled USDT:
- $1.46M
FXIon/USDT price stats on BNB Chain
As of September 30, 2026, the current price of FXIon token on DEX PancakeSwap V3 is $34.15. FXIon price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 91378 trades with trading volume of $9,187,015.71. FXIon token contract is 0x9b8E987e6fEc8Cf1380C4dcA7071e2C7853AEEA1 with a market cap $2,346,584.15. The liquidity pool contract is 0x8768C8969e177575e37435B8295aFa2DFB231C86 with total value locked (TVL) of $2,011,940.85. The FXIon/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXIon/USDT now?
The current liquidity of FXIon/USDT with the contract address 0x8768C8969e177575e37435B8295aFa2DFB231C86 is $2,011,940.85.
How many transactions are there in the FXIon/USDT pool in the last 24 hours?
The total transactions of FXIon/USDT is 91378 in the last 24 hours, 46109 of which are buy transactions, and 45269 are sales transactions.
What is the trading volume in the FXIon/USDT pool in the last 24 hours?
FXIon/USDT pool has a trading volume of $9,187,015.71 in the last 24 hours.
What is the exchange rate of 1 FXIon to USDT?
The exchange rate of 1 FXIon to USDT is 34.15, captured at 8:14 PM UTC.
How much is 1 FXIon in dollars?
The price of converting 1 FXIon to USD is $34.15 today.
FXIon-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:14:43 PM | buy | $184.86 | $34.33 | 184.86 | 34.33 | 5.38 | 0xe6...b84e | |
| 09/30/2026 | 8:14:12 PM | sell | $1.27 | $34.15 | 1.27 | 34.15 | 0.0374 | 0x18...c3b4 | |
| 09/30/2026 | 8:13:59 PM | sell | $3.81 | $34.15 | 3.81 | 34.15 | 0.1116 | 0x0d...d82e | |
| 09/30/2026 | 8:13:25 PM | sell | $7.25 | $34.15 | 7.25 | 34.15 | 0.2123 | 0xfd...bff5 | |
| 09/30/2026 | 8:12:50 PM | buy | $108.93 | $34.33 | 108.93 | 34.33 | 3.17 | 0xd2...91fd | |
| 09/30/2026 | 8:12:32 PM | sell | $2.84 | $34.15 | 2.84 | 34.15 | 0.08336 | 0x11...3056 | |
| 09/30/2026 | 8:12:24 PM | sell | $13.99 | $34.15 | 13.99 | 34.15 | 0.4096 | 0xde...1926 | |
| 09/30/2026 | 8:11:45 PM | sell | $13.21 | $34.15 | 13.21 | 34.15 | 0.3868 | 0x11...200c | |
| 09/30/2026 | 8:11:08 PM | sell | $1,048.74 | $34.15 | 1,048.74 | 34.15 | 30.7 | 0x07...4b27 | |
| 09/30/2026 | 8:10:45 PM | buy | $26.65 | $34.33 | 26.65 | 34.33 | 0.7762 | 0x62...7d95 | |
| 09/30/2026 | 8:10:19 PM | buy | $76.15 | $34.33 | 76.15 | 34.33 | 2.21 | 0x98...292b | |
| 09/30/2026 | 8:10:29 PM | sell | $21.22 | $34.15 | 21.22 | 34.15 | 0.6213 | 0xe5...22a9 | |
| 09/30/2026 | 8:09:26 PM | sell | $5.51 | $34.15 | 5.51 | 34.15 | 0.1615 | 0xee...54ae | |
| 09/30/2026 | 8:09:16 PM | buy | $0.1522 | $34.33 | 0.1522 | 34.33 | 0.004433 | 0x48...e35f | |
| 09/30/2026 | 8:07:44 PM | buy | $378.57 | $34.33 | 378.57 | 34.33 | 11.02 | 0x87...137e | |
| 09/30/2026 | 8:07:17 PM | sell | $72.6 | $34.15 | 72.6 | 34.15 | 2.12 | 0xa4...f9cc | |
| 09/30/2026 | 8:07:00 PM | sell | $0.061597 | $34.15 | 0.061597 | 34.15 | 0.084678 | 0x3d...110f | |
| 09/30/2026 | 8:07:14 PM | buy | $28.68 | $34.33 | 28.68 | 34.33 | 0.8356 | 0x59...aed2 | |
| 09/30/2026 | 8:06:45 PM | sell | $0.09942 | $34.15 | 0.09942 | 34.15 | 0.00291 | 0xa7...54f0 | |
| 09/30/2026 | 8:06:44 PM | sell | $183.68 | $34.15 | 183.68 | 34.15 | 5.37 | 0xf9...2961 |