WhatToFarm
/
Get started
12 Swap

Info about FUXI-WBNB pair

Price USD
$0.0003716
Price
0.065271 WBNB
TVL
$78,569.52
MKT CAP
$371.6K
5m
-0.53%
1h
-3.38%
4h
-9.87%
24h
-27.77%
Share
TXNS
457
Buys
272
Sells
185
Volume
108K
Telegram price alerts
Pair:
0xA17fEF253493d6e31DfD7276Bde3529b9449CfE4
FUXI:
0x0781552E3c597B14e146B8589F322a751e90E904
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FUXI:
112.5M
Pooled WBNB:
$52.14

FUXI/WBNB price stats on BNB Chain

As of January 1, 2025, the current price of FUXI token on DEX PancakeSwap V3 is $0.0003716. FUXI price is down -27.77% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $108,373.85. FUXI token contract is 0x0781552E3c597B14e146B8589F322a751e90E904 with a market cap $371,625.09. The liquidity pool contract is 0xA17fEF253493d6e31DfD7276Bde3529b9449CfE4 with total value locked (TVL) of $78,569.53. The FUXI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUXI/WBNB with the contract address 0xA17fEF253493d6e31DfD7276Bde3529b9449CfE4 is $78,569.53.

The total transactions of FUXI/WBNB is 457 in the last 24 hours, 272 of which are buy transactions, and 185 are sales transactions.

FUXI/WBNB pool has a trading volume of $108,373.85 in the last 24 hours.

The exchange rate of 1 FUXI to WBNB is 0.0000005271, captured at 9:15 PM UTC.

The price of converting 1 FUXI to USD is $0.0003716 today.

FUXI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/20259:14:00 PMsell$197.59$0.00037160.28030.065271531,707.53
0xEFF...707f
0x2d...7599
01/01/20259:08:03 PMsell$9.34$0.00037360.013240.06529925,000
0x8C4...40b9
0x64...158c
01/01/20259:00:06 PMsell$28.04$0.00037390.039780.06530575,000
0x8C4...40b9
0xe2...1a5f
01/01/20258:23:03 PMsell$225.32$0.00037640.31960.065339598,636.4
0xb11...873c
0x88...c1f6
01/01/20258:21:12 PMbuy$164.5$0.00038460.23330.065456427,724.51
0x495...c8fC
0x46...c869
01/01/20257:31:24 PMbuy$20.46$0.00038190.029090.06543153,578.96
0x71a...832D
0x96...0a28
01/01/20257:21:24 PMbuy$228.35$0.00037950.32460.065396601,644.63
0xb11...873c
0x12...5445
01/01/20257:17:42 PMbuy$372.73$0.00037370.530.065314997,308.59
0x779...54A5
0x31...3215
01/01/20257:16:00 PMsell$180.66$0.00036450.25680.065183495,615.79
0x914...0359
0x78...9a4b
01/01/20257:16:00 PMbuy$177.15$0.00035740.25180.065082495,615.79
0x914...0359
0x01...f8c1
01/01/20257:16:00 PMbuy$703.27$0.000366710.0652141.92M
0x187...c8FA
0x15...7124
01/01/20257:14:42 PMsell$246.13$0.0003510.34990.064992701,052.2
0xd50...3d00
0x8c...f9e0
01/01/20257:09:09 PMsell$20.31$0.00035390.028880.06503357,381.57
0x71a...832D
0x3a...44a0
01/01/20256:44:00 PMbuy$7.02$0.0003610.010.06513719,463.76
0x9B4...9112
0x3f...9d4a
01/01/20256:18:15 PMsell$227.79$0.00035630.32410.065069639,314.59
0xb11...873c
0x3a...fc8c
01/01/20256:16:42 PMsell$421.79$0.00036270.60010.065161.16M
0x617...6f3b
0x84...0cce
01/01/20256:08:54 PMbuy$46.07$0.00037360.065550.065317123,281.01
0x000...f95e
0xdf...3a52
01/01/20256:08:48 PMsell$612.16$0.00036790.8710.0652351.66M
0x0BE...d3c2
0xf2...887e
01/01/20256:08:48 PMbuy$194.96$0.00037130.27740.065284524,965.3
0x000...6Af0
0x61...2767
01/01/20256:08:48 PMsell$197.25$0.00037570.28060.065346524,965.3
0x000...6Af0
0x88...047e