WhatToFarm
/
Get started
12 Swap

Info about FTPXBT-WBNB pair

Price USD
$0.0005031
Price
0.067781 WBNB
TVL
$93,407.92
MKT CAP
$503.2K
5m
1.88%
1h
-1.79%
4h
5.00%
24h
34.54%
Share
TXNS
433
Buys
239
Sells
194
Volume
86K
Telegram price alerts
Pair:
0x667D805408A2bD9cc84eEab1E480240a4e3CC92B
FTPXBT:
0xAC3C6176511771129568Ea308Dd151073498DC7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FTPXBT:
98.99M
Pooled WBNB:
$67.42

FTPXBT/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of FTPXBT token on DEX PancakeSwap V3 is $0.0005031. FTPXBT price is up 34.54% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $85,860.60. FTPXBT token contract is 0xAC3C6176511771129568Ea308Dd151073498DC7d with a market cap $503,171.09. The liquidity pool contract is 0x667D805408A2bD9cc84eEab1E480240a4e3CC92B with total value locked (TVL) of $93,407.92. The FTPXBT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FTPXBT/WBNB with the contract address 0x667D805408A2bD9cc84eEab1E480240a4e3CC92B is $93,407.92.

The total transactions of FTPXBT/WBNB is 433 in the last 24 hours, 239 of which are buy transactions, and 194 are sales transactions.

FTPXBT/WBNB pool has a trading volume of $85,860.60 in the last 24 hours.

The exchange rate of 1 FTPXBT to WBNB is 0.0000007781, captured at 12:05 PM UTC.

The price of converting 1 FTPXBT to USD is $0.0005031 today.

FTPXBT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202512:03:53 PMbuy$1.29$0.00050310.0020010.0677812,571.94
0x4D3...4c58
0x6a...453c
02/22/202511:58:20 AMsell$57.95$0.00049380.089620.067637117,341.41
0x321...e642
0xcf...598b
02/22/202511:52:50 AMbuy$3.88$0.00050460.0060020.0678037,691.87
0x105...9d1B
0x08...fb7e
02/22/202511:48:53 AMbuy$1.28$0.00050450.0019920.0678022,552.99
0x4D3...4c58
0x8d...13fc
02/22/202511:47:11 AMsell$15.13$0.00049470.02340.0676530,597.15
0xef0...6C69
0xf2...adb1
02/22/202511:37:11 AMsell$225.12$0.00049790.3480.067697452,137.03
0x02C...576e
0x1c...69ac
02/22/202511:33:26 AMsell$1.66$0.00050080.0025770.0677423,328.84
0xd74...9C76
0x65...63e2
02/22/202511:23:38 AMbuy$63.94$0.00050940.0990.067887125,517.07
0xAa3...5452
0x83...b4d6
02/22/202511:23:08 AMbuy$127.89$0.00050690.1980.067848252,261.86
0x091...81dD
0x00...2afc
02/22/202511:22:02 AMbuy$63.96$0.00050460.0990.06781126,748.8
0xEf6...39db
0x60...cf4e
02/22/202511:19:32 AMsell$3.17$0.00049380.0049190.0676436,435.62
0x0c4...2cE2
0xdc...ac7c
02/22/202511:19:05 AMsell$738.88$0.00050331.140.0677891.47M
0x853...56B8
0xe2...11c8
02/22/202511:18:59 AMbuy$35.96$0.00048070.055650.06743974,807.43
0x834...60ca
0x6a...1e80
02/22/202511:18:59 AMbuy$719.62$0.00049011.110.0675861.47M
0xb61...7F52
0xda...77ac
02/22/202511:18:59 AMbuy$959.5$0.00051071.480.0679041.88M
0x249...9441
0xf5...b247
02/22/202511:18:59 AMsell$36.58$0.0004890.056610.06756874,807.43
0x834...60ca
0x5b...ad69
02/22/202511:18:11 AMbuy$31.98$0.00047980.04950.06742666,653.46
0x668...0eeC
0xf1...1143
02/22/202511:17:17 AMbuy$6.39$0.00047930.00990.06741913,344.08
0x123...5D2B
0xee...a215
02/22/202511:15:56 AMbuy$45.22$0.00047870.070.06740894,479.75
0x365...2b43
0xdf...8b4c
02/22/202511:15:02 AMsell$1,218.19$0.00048371.880.0674862.52M
0xf81...2Dc3
0x20...2333